Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 64.69 65.13 63.59 64.58 9,117,664 -0.10(-0.15%)
Apr 29, 2013 64.92 65.22 64.13 64.68 7,953,556 +0.09(+0.14%)
Apr 26, 2013 64.34 64.88 64.46 64.59 8,077,757 +0.13(+0.20%)
Apr 25, 2013 64.61 64.85 64.09 64.46 8,595,052 +0.56(+0.87%)
Apr 24, 2013 64.29 64.57 63.53 63.91 9,205,733 -0.24(-0.38%)
Apr 23, 2013 64.00 64.62 63.11 64.15 16,934,248 +1.06(+1.68%)
Apr 22, 2013 61.97 63.41 60.63 63.09 24,124,188 +1.74(+2.83%)
Apr 19, 2013 61.75 61.91 61.03 61.35 9,195,330 -0.02(-0.04%)
Apr 18, 2013 62.04 62.04 61.06 61.37 9,025,768 -0.37(-0.61%)
Apr 17, 2013 61.80 61.86 61.10 61.75 12,409,662 -0.86(-1.38%)
Apr 16, 2013 63.38 63.46 62.24 62.61 8,664,594 +0.26(+0.41%)
Apr 15, 2013 63.85 63.91 62.08 62.35 13,632,700 -2.11(-3.27%)
Apr 12, 2013 64.41 64.67 63.89 64.46 6,512,666 -0.49(-0.76%)
Apr 11, 2013 65.85 65.94 64.65 64.95 9,130,390 -0.66(-1.00%)
Apr 10, 2013 65.47 65.85 65.10 65.61 8,257,740 +0.51(+0.78%)
Apr 09, 2013 63.95 65.67 63.70 65.10 13,873,936 +1.30(+2.03%)
Apr 08, 2013 64.17 64.69 63.44 63.81 8,870,371 -0.31(-0.48%)
Apr 05, 2013 63.22 64.69 62.94 64.12 11,859,959 -0.02(-0.04%)
Apr 04, 2013 63.79 64.22 63.54 64.14 10,088,277 +0.39(+0.61%)
Apr 03, 2013 63.60 64.13 63.36 63.76 12,168,501 -0.58(-0.90%)
Apr 02, 2013 65.20 65.20 64.02 64.33 8,595,028 -0.58(-0.89%)
Apr 01, 2013 65.83 65.89 64.73 64.91 7,480,255 -1.01(-1.53%)
Mar 28, 2013 65.98 66.68 65.67 65.92 8,200,799 +0.05(+0.08%)
Mar 27, 2013 65.51 66.06 65.03 65.86 6,384,698 -0.08(-0.11%)
Mar 26, 2013 65.98 66.23 65.68 65.94 5,505,934 +0.27(+0.42%)
Mar 25, 2013 66.64 66.67 65.22 65.67 8,820,835 -0.64(-0.96%)
Mar 22, 2013 65.95 66.42 65.92 66.30 6,762,692 +0.49(+0.75%)
Mar 21, 2013 65.51 66.18 65.51 65.81 7,190,543 -0.08(-0.13%)
Mar 20, 2013 66.40 66.60 65.50 65.89 12,388,286 -1.01(-1.51%)
Mar 19, 2013 67.76 67.76 66.27 66.90 9,907,825 -0.83(-1.22%)
Mar 18, 2013 66.61 68.23 66.45 67.73 9,446,778 +0.40(+0.60%)
Mar 15, 2013 67.16 67.64 66.78 67.32 9,744,213 +0.10(+0.15%)
Mar 14, 2013 67.81 67.87 66.82 67.23 9,669,644 -0.44(-0.65%)
Mar 13, 2013 68.06 68.14 67.55 67.67 7,700,189 -0.35(-0.51%)
Mar 12, 2013 69.09 69.09 67.76 68.01 8,699,383 -1.09(-1.58%)
Mar 11, 2013 68.58 69.36 68.29 69.11 6,394,106 +0.51(+0.74%)
Mar 08, 2013 68.54 68.76 68.22 68.60 6,709,846 +0.65(+0.96%)
Mar 07, 2013 68.14 68.51 67.66 67.95 6,251,373 +0.01(+0.01%)
Mar 06, 2013 68.95 69.01 67.76 67.94 9,415,203 -0.43(-0.63%)
Mar 05, 2013 68.58 69.18 68.20 68.37 7,062,404 +0.35(+0.51%)
Mar 04, 2013 68.67 68.78 67.60 68.02 8,379,206 -1.22(-1.76%)
Mar 01, 2013 69.38 69.70 68.31 69.24 6,499,208 -0.77(-1.09%)
Feb 28, 2013 70.20 70.44 69.90 70.01 7,187,906 +0.09(+0.13%)
Feb 27, 2013 68.26 70.00 68.26 69.92 8,111,723 +1.74(+2.56%)
Feb 26, 2013 67.90 68.36 67.07 68.17 9,386,833 +0.60(+0.89%)
Feb 25, 2013 69.58 69.89 67.51 67.58 9,948,722 -1.80(-2.60%)
Feb 22, 2013 69.72 70.10 69.01 69.38 7,722,410 +0.01(+0.01%)
Feb 21, 2013 70.30 70.33 68.64 69.37 9,476,444 -1.28(-1.81%)
Feb 20, 2013 72.00 72.08 70.52 70.65 11,308,770 -1.80(-2.49%)
Feb 19, 2013 72.56 73.04 72.10 72.46 5,764,218 -0.01(-0.01%)
Feb 15, 2013 72.96 73.08 72.22 72.46 5,775,294 -0.35(-0.48%)
Feb 14, 2013 72.80 73.27 72.52 72.81 4,731,742 -0.23(-0.32%)
Feb 13, 2013 73.59 73.90 72.77 73.05 4,906,200 -0.64(-0.86%)
Feb 12, 2013 73.27 73.83 73.27 73.68 5,474,293 +0.47(+0.64%)
Feb 11, 2013 73.49 73.51 72.99 73.21 3,614,038 -0.19(-0.26%)
Feb 08, 2013 72.83 73.90 72.83 73.40 5,190,756 +0.56(+0.77%)
Feb 07, 2013 73.84 74.40 72.16 72.84 8,193,877 -1.21(-1.63%)
Feb 06, 2013 74.18 74.84 73.79 74.05 5,923,564 -0.42(-0.57%)
Feb 04, 2013 74.85 74.93 74.21 74.47 7,606,473 -0.93(-1.24%)
Feb 01, 2013 75.03 75.56 74.99 75.40 8,101,950 +0.83(+1.12%)
Jan 31, 2013 74.27 74.81 74.20 74.57 9,440,903 -0.20(-0.26%)
Jan 30, 2013 74.90 75.00 74.46 74.77 7,496,983 +0.04(+0.05%)
Jan 29, 2013 74.21 75.18 74.06 74.73 9,184,867 +0.87(+1.18%)
Jan 28, 2013 72.44 74.84 73.08 73.86 21,108,042 +1.42(+1.96%)
Jan 25, 2013 72.70 72.97 71.74 72.44 11,752,397 -0.77(-1.06%)
Jan 24, 2013 72.76 74.08 72.76 73.21 7,674,152 -0.19(-0.26%)
Jan 23, 2013 73.88 74.06 73.21 73.40 6,558,742 -0.66(-0.89%)
Jan 22, 2013 73.05 74.07 72.80 74.06 10,986,393 +0.08(+0.10%)
Jan 18, 2013 73.08 73.99 72.83 73.99 10,991,969 +1.46(+2.01%)
Jan 17, 2013 72.54 72.98 72.07 72.53 6,365,320 +0.39(+0.54%)
Jan 16, 2013 72.08 72.51 71.87 72.15 5,026,581 -0.36(-0.50%)
Jan 15, 2013 71.40 72.63 71.38 72.51 6,319,710 +0.79(+1.10%)
Jan 14, 2013 72.24 72.36 71.36 71.72 4,863,035 -0.42(-0.59%)
Jan 11, 2013 71.67 72.30 71.33 72.15 5,658,239 +0.08(+0.12%)
Jan 10, 2013 72.08 72.15 71.42 72.06 6,065,493 +0.48(+0.68%)
Jan 09, 2013 71.32 71.83 71.32 71.58 4,678,610 +0.33(+0.47%)
Jan 08, 2013 71.75 72.15 70.92 71.24 7,392,104 -0.92(-1.27%)
Jan 07, 2013 71.68 72.51 71.55 72.16 7,083,670 +0.22(+0.31%)
Jan 04, 2013 71.68 71.94 71.27 71.94 7,466,387 +0.39(+0.55%)
Jan 03, 2013 70.65 71.99 70.40 71.55 12,310,406 +0.68(+0.96%)
Jan 02, 2013 70.74 70.92 67.79 70.86 15,292,465 +3.08(+4.54%)
Dec 31, 2012 65.79 68.06 65.69 67.79 9,439,430 +1.99(+3.03%)
Dec 28, 2012 66.01 66.39 65.70 65.79 4,369,518 -0.64(-0.97%)
Dec 27, 2012 66.60 67.01 65.60 66.44 5,190,757 -0.01(-0.01%)
Dec 26, 2012 66.45 67.21 66.37 66.45 4,269,659 +0.14(+0.22%)
Dec 24, 2012 66.32 66.57 66.06 66.30 3,070,378 -0.32(-0.48%)
Dec 21, 2012 66.32 66.83 65.54 66.62 14,155,593 -1.21(-1.79%)
Dec 20, 2012 68.14 68.31 67.18 67.83 9,043,945 -0.58(-0.85%)
Dec 19, 2012 68.51 69.20 68.38 68.42 9,378,783 +0.02(+0.02%)
Dec 18, 2012 67.57 68.64 67.57 68.40 8,812,464 +0.85(+1.26%)
Dec 17, 2012 67.26 67.59 66.99 67.55 8,085,187 +0.48(+0.72%)
Dec 14, 2012 66.58 67.44 66.56 67.07 7,789,053 +0.48(+0.72%)
Dec 13, 2012 66.20 67.30 66.18 66.59 8,095,070 +0.31(+0.47%)
Dec 12, 2012 66.23 66.89 65.91 66.28 9,412,903 +0.47(+0.71%)
Dec 11, 2012 66.01 66.43 65.59 65.81 7,128,330 +0.08(+0.11%)
Dec 10, 2012 65.42 65.90 65.09 65.73 5,754,763 +0.18(+0.28%)
Dec 07, 2012 65.33 65.97 65.20 65.55 9,736,659 +0.78(+1.21%)
Dec 06, 2012 64.68 65.06 64.11 64.77 5,462,607 -0.08(-0.12%)
Dec 05, 2012 63.77 65.24 63.73 64.84 11,415,139 +1.42(+2.25%)
Dec 04, 2012 63.34 64.02 63.11 63.42 5,929,574 -0.81(-1.27%)
Nov 30, 2012 65.06 65.07 64.08 64.23 7,518,728 -0.76(-1.17%)
Nov 29, 2012 64.47 65.17 64.41 65.00 10,412,101 +0.99(+1.54%)
Nov 28, 2012 63.02 64.12 62.55 64.01 6,482,620 +0.70(+1.11%)
Nov 27, 2012 63.68 64.14 63.22 63.31 5,567,500 -0.48(-0.76%)
Nov 26, 2012 63.16 63.91 63.16 63.79 5,627,598 +0.37(+0.58%)
Nov 23, 2012 63.01 63.44 62.73 63.42 3,534,790 +0.84(+1.34%)
Nov 21, 2012 62.51 63.10 62.28 62.58 5,994,244 -0.21(-0.34%)
Nov 20, 2012 63.07 63.13 62.24 62.79 7,346,152 -0.22(-0.35%)
Nov 19, 2012 62.82 63.18 62.66 63.01 7,530,575 +1.27(+2.06%)
Nov 16, 2012 61.32 61.95 60.41 61.74 10,683,728 +0.47(+0.77%)
Nov 15, 2012 61.30 62.23 60.66 61.27 10,346,087 +0.15(+0.25%)
Nov 14, 2012 63.22 63.22 60.95 61.11 11,244,153 -1.63(-2.59%)
Nov 13, 2012 63.84 64.19 62.67 62.74 10,214,173 -1.45(-2.25%)
Nov 12, 2012 63.63 64.48 63.47 64.19 7,696,655 +0.17(+0.27%)
Nov 09, 2012 62.55 64.27 62.47 64.02 9,669,387 +0.97(+1.54%)
Nov 08, 2012 64.17 64.23 62.94 63.04 8,281,554 -1.02(-1.60%)
Nov 07, 2012 65.36 65.73 63.93 64.07 10,842,485 -2.31(-3.47%)
Nov 06, 2012 65.80 66.77 65.79 66.37 9,353,931 +0.99(+1.51%)
Nov 05, 2012 64.69 65.39 64.50 65.39 5,362,200 +0.74(+1.14%)
Nov 02, 2012 66.68 66.69 64.58 64.65 9,266,791 -1.40(-2.12%)
Nov 01, 2012 64.22 66.21 64.05 66.05 11,348,907 +2.14(+3.35%)
Oct 31, 2012 64.45 64.75 63.64 63.91 7,848,492 +0.42(+0.66%)
Oct 26, 2012 62.91 63.49 63.49 63.49 9,508,516 +0.54(+0.86%)
Oct 25, 2012 62.84 62.95 62.07 62.95 7,939,233 +0.60(+0.97%)
Oct 24, 2012 63.35 63.41 62.18 62.34 7,310,461 -0.64(-1.02%)
Oct 23, 2012 63.22 63.41 62.53 62.98 9,947,288 -0.21(-0.33%)
Oct 19, 2012 64.30 64.41 62.92 63.19 13,104,680 -2.08(-3.19%)
Oct 18, 2012 65.09 65.96 64.68 65.27 9,031,546 +0.38(+0.59%)
Oct 17, 2012 64.13 64.99 63.83 64.89 9,797,440 +1.25(+1.97%)
Oct 16, 2012 62.61 63.70 62.33 63.64 9,270,484 +1.61(+2.60%)
Oct 15, 2012 62.10 62.32 61.50 62.03 8,486,536 -0.01(-0.01%)
Oct 12, 2012 62.17 62.99 61.76 62.04 8,027,402 -0.02(-0.04%)
Oct 11, 2012 62.46 62.69 61.61 62.06 10,198,613 -0.23(-0.37%)
Oct 10, 2012 62.84 63.20 61.87 62.29 14,197,882 -1.19(-1.88%)
Oct 09, 2012 64.21 64.53 63.29 63.48 7,732,359 -0.52(-0.81%)
Oct 08, 2012 63.62 64.28 63.24 64.00 6,050,836 +0.01(+0.01%)
Oct 05, 2012 65.05 65.42 63.68 63.99 8,741,345 -0.40(-0.62%)
Oct 04, 2012 64.06 64.79 63.82 64.39 6,777,997 +0.51(+0.80%)
Oct 03, 2012 64.05 64.15 63.33 63.88 7,448,610 -0.14(-0.22%)
Oct 02, 2012 64.14 64.37 63.18 64.02 11,707,139 +0.00(+0.00%)
Oct 01, 2012 64.96 65.24 63.86 64.02 9,859,348 -0.43(-0.66%)
Sep 28, 2012 64.69 64.86 63.99 64.45 10,038,794 -0.66(-1.01%)
Sep 27, 2012 65.80 65.88 64.98 65.11 10,125,847 -0.02(-0.03%)
Sep 26, 2012 65.09 65.86 64.27 65.13 11,834,804 -0.05(-0.07%)
Sep 25, 2012 66.41 67.08 65.17 65.17 18,548,000 -2.89(-4.25%)
Sep 24, 2012 67.75 68.75 67.75 68.07 11,471,425 -0.64(-0.93%)
Sep 21, 2012 69.98 69.98 68.47 68.70 14,405,295 -0.61(-0.89%)
Sep 20, 2012 69.65 69.65 68.35 69.32 9,470,615 -1.05(-1.49%)
Sep 19, 2012 69.89 70.58 69.52 70.37 9,058,412 +0.65(+0.93%)
Sep 18, 2012 68.74 69.71 68.74 69.71 8,806,409 +0.81(+1.17%)
Sep 17, 2012 69.62 70.04 68.71 68.90 10,675,512 -0.88(-1.27%)
Sep 14, 2012 69.07 70.62 68.90 69.79 15,188,822 +1.87(+2.75%)
Sep 13, 2012 66.39 68.14 66.14 67.92 10,462,028 +1.17(+1.75%)
Sep 12, 2012 67.03 67.59 66.41 66.75 8,032,072 +0.39(+0.59%)
Sep 11, 2012 65.69 66.75 65.47 66.37 7,846,508 +1.12(+1.72%)
Sep 10, 2012 65.87 66.39 65.23 65.24 7,464,776 -0.75(-1.14%)
Sep 07, 2012 65.36 66.25 64.98 65.99 14,282,743 +2.48(+3.90%)
Sep 06, 2012 62.58 63.62 62.43 63.51 9,321,892 +1.53(+2.47%)
Sep 05, 2012 61.87 62.23 61.26 61.98 8,326,571 +0.07(+0.11%)
Sep 04, 2012 63.69 63.77 61.58 61.92 15,068,136 -2.00(-3.13%)
Aug 31, 2012 63.80 64.37 63.11 63.92 7,318,661 +0.64(+1.02%)
Aug 30, 2012 64.09 64.28 63.26 63.27 6,901,942 -1.21(-1.88%)
Aug 29, 2012 64.10 64.66 63.26 64.49 11,657,395 -0.40(-0.62%)
Aug 27, 2012 65.65 65.92 64.82 64.89 5,704,976 -0.63(-0.96%)
Aug 24, 2012 65.11 65.73 64.72 65.52 6,648,579 -0.12(-0.18%)
Aug 23, 2012 66.40 66.46 65.27 65.64 7,301,617 -0.82(-1.23%)
Aug 22, 2012 67.44 67.62 65.64 66.46 11,806,319 -1.18(-1.74%)
Aug 21, 2012 68.16 68.97 67.38 67.63 9,558,411 -0.11(-0.17%)
Aug 20, 2012 67.22 67.77 66.84 67.74 7,070,339 +0.32(+0.48%)
Aug 17, 2012 67.31 67.49 66.74 67.42 10,479,981 +1.06(+1.60%)
Aug 16, 2012 65.72 66.54 65.34 66.36 6,647,368 +0.73(+1.12%)
Aug 15, 2012 65.35 65.71 64.54 65.62 8,470,966 -0.19(-0.30%)
Aug 14, 2012 67.03 67.15 65.74 65.82 7,323,350 -0.55(-0.84%)
Aug 13, 2012 66.55 66.87 65.62 66.37 7,209,331 -0.25(-0.37%)
Aug 10, 2012 66.11 66.63 65.65 66.62 7,356,362 +0.40(+0.61%)
Aug 09, 2012 65.47 66.51 65.35 66.22 8,946,297 +0.88(+1.35%)
Aug 08, 2012 64.78 65.83 64.68 65.33 8,196,579 +0.00(+0.00%)
Aug 07, 2012 65.17 66.16 64.98 65.33 8,076,643 +0.65(+1.01%)
Aug 06, 2012 64.22 65.17 64.03 64.68 8,523,767 +1.00(+1.56%)
Aug 03, 2012 63.32 64.42 62.97 63.68 9,268,790 +1.42(+2.29%)
Aug 02, 2012 61.77 63.14 61.50 62.26 10,810,110 +0.35(+0.57%)
Aug 01, 2012 63.67 63.72 61.80 61.91 12,504,386 -1.17(-1.85%)
Jul 31, 2012 64.25 64.58 63.02 63.08 12,275,357 -1.11(-1.73%)
Jul 30, 2012 64.88 65.14 63.67 64.19 8,683,535 -0.35(-0.55%)
Jul 27, 2012 62.31 64.87 61.44 64.54 14,991,458 +2.14(+3.43%)
Jul 26, 2012 62.80 63.41 61.50 62.40 13,534,180 +0.52(+0.85%)
Jul 25, 2012 63.77 64.01 60.14 61.87 26,535,836 +0.88(+1.44%)
Jul 24, 2012 61.98 62.40 60.13 60.99 11,720,434 -0.11(-0.18%)
Jul 23, 2012 59.67 61.87 59.02 61.11 10,103,117 +0.47(+0.78%)
Jul 20, 2012 61.37 61.85 60.42 60.63 7,873,795 -1.26(-2.03%)
Jul 19, 2012 62.14 62.47 61.46 61.89 7,497,685 +0.08(+0.13%)
Jul 18, 2012 60.32 62.43 59.99 61.81 9,956,429 +0.85(+1.39%)
Jul 17, 2012 60.95 61.25 59.51 60.96 8,683,041 +0.57(+0.94%)
Jul 16, 2012 60.92 60.92 59.69 60.40 6,703,875 -0.68(-1.12%)
Jul 13, 2012 59.51 61.14 59.21 61.08 10,211,667 +1.81(+3.05%)
Jul 12, 2012 58.78 59.79 58.24 59.28 11,715,068 -0.07(-0.13%)
Jul 11, 2012 59.93 60.09 58.98 59.35 10,995,963 -0.39(-0.66%)
Jul 10, 2012 62.19 62.74 58.89 59.74 20,359,528 -2.14(-3.45%)
Jul 09, 2012 62.48 62.78 61.75 61.88 8,452,618 -1.09(-1.74%)
Jul 06, 2012 63.45 63.45 62.39 62.97 9,340,358 -1.62(-2.51%)
Jul 05, 2012 64.48 65.17 63.74 64.60 7,453,467 +0.25(+0.38%)
Jul 03, 2012 62.45 64.53 62.43 64.35 5,854,981 +2.07(+3.32%)
Jul 02, 2012 63.52 63.62 61.80 62.28 8,626,421 -0.92(-1.45%)
Jun 29, 2012 62.76 63.22 62.38 63.20 9,446,836 +1.70(+2.76%)
Jun 28, 2012 60.78 61.55 60.26 61.50 13,054,041 +0.28(+0.46%)
Jun 27, 2012 61.50 61.68 60.82 61.22 9,952,069 -0.36(-0.58%)
Jun 26, 2012 62.01 62.16 60.88 61.57 7,510,771 -0.12(-0.19%)
Jun 25, 2012 62.48 62.51 61.12 61.69 9,929,858 -1.54(-2.44%)
Jun 22, 2012 63.64 64.04 63.15 63.23 8,617,703 -0.01(-0.02%)
Jun 21, 2012 64.82 65.09 63.15 63.25 11,524,237 -1.63(-2.51%)
Jun 20, 2012 65.60 66.03 64.38 64.88 12,647,418 -1.24(-1.88%)
Jun 19, 2012 65.18 66.83 64.90 66.12 8,403,562 +1.56(+2.42%)
Jun 18, 2012 64.27 64.82 63.76 64.56 6,345,180 -0.14(-0.22%)
Jun 15, 2012 64.31 64.72 63.78 64.70 8,830,148 +0.77(+1.21%)
Jun 14, 2012 63.50 64.19 62.89 63.93 8,228,272 +0.45(+0.70%)
Jun 13, 2012 64.19 64.75 63.02 63.48 11,159,832 -1.31(-2.02%)
Jun 12, 2012 63.87 64.79 63.09 64.79 7,080,615 +1.38(+2.18%)
Jun 11, 2012 66.39 66.58 63.33 63.41 8,647,627 -1.79(-2.75%)
Jun 08, 2012 64.63 65.25 63.51 65.20 5,911,577 +0.34(+0.53%)
Jun 07, 2012 66.11 66.89 64.69 64.86 10,443,842 +0.36(+0.55%)
Jun 06, 2012 63.06 64.50 62.91 64.50 11,354,989 +2.24(+3.60%)
Jun 05, 2012 61.79 63.12 61.79 62.26 12,378,134 +0.29(+0.47%)
Jun 04, 2012 63.96 63.97 61.57 61.97 13,183,490 -1.68(-2.64%)
Jun 01, 2012 63.32 64.60 63.06 63.65 12,861,662 -1.56(-2.40%)
May 31, 2012 65.81 65.87 64.02 65.21 16,621,020 -1.91(-2.84%)
May 30, 2012 67.72 67.73 66.61 67.12 8,531,445 -1.74(-2.53%)
May 29, 2012 67.88 69.91 67.65 68.86 11,070,503 +1.92(+2.87%)
May 25, 2012 68.02 68.23 66.71 66.94 6,231,109 -1.10(-1.62%)
May 24, 2012 69.18 69.19 67.11 68.04 8,627,831 -0.78(-1.14%)
May 23, 2012 67.37 69.06 66.88 68.82 8,958,057 +0.73(+1.07%)
May 22, 2012 69.04 69.20 67.65 68.09 9,687,660 -0.36(-0.53%)
May 21, 2012 66.64 68.70 66.48 68.46 9,151,506 +2.46(+3.72%)
May 18, 2012 65.69 66.84 65.51 66.00 11,631,087 +0.66(+1.00%)
May 17, 2012 67.75 68.21 65.20 65.35 17,056,660 -3.02(-4.42%)
May 16, 2012 69.54 70.02 68.26 68.37 7,796,052 -0.61(-0.88%)
May 15, 2012 69.85 70.45 68.69 68.98 7,127,335 -0.68(-0.98%)
May 14, 2012 70.21 70.54 69.55 69.67 7,004,360 -1.41(-1.99%)
May 11, 2012 70.34 71.97 70.19 71.08 6,089,103 +0.04(+0.06%)
May 10, 2012 72.31 72.49 70.84 71.03 6,679,238 -0.41(-0.57%)
May 09, 2012 70.59 72.42 70.02 71.44 10,373,940 -0.37(-0.52%)
May 08, 2012 72.08 72.16 69.90 71.82 13,989,188 -0.52(-0.72%)
May 07, 2012 72.69 73.09 72.22 72.34 9,716,032 -0.93(-1.27%)
May 04, 2012 74.43 74.53 72.94 73.27 12,167,696 -1.66(-2.22%)
May 03, 2012 76.59 76.94 74.80 74.93 8,182,092 -1.46(-1.91%)
May 02, 2012 75.60 76.45 74.91 76.39 7,551,000 +0.39(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.