Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 64.20 64.44 63.63 63.68 9,130,155 -0.22(-0.34%)
Jul 30, 2013 64.11 64.33 63.49 63.90 6,855,865 +0.13(+0.20%)
Jul 29, 2013 63.31 64.02 62.98 63.77 11,806,764 +0.74(+1.17%)
Jul 26, 2013 62.89 63.05 62.55 63.03 7,459,089 -0.06(-0.10%)
Jul 25, 2013 63.02 63.43 62.48 63.09 12,942,733 -1.00(-1.56%)
Jul 24, 2013 64.97 65.50 63.47 64.09 21,614,198 -1.60(-2.43%)
Jul 23, 2013 65.66 66.35 65.38 65.69 8,971,801 -0.37(-0.56%)
Jul 22, 2013 65.84 66.48 65.75 66.06 6,297,014 +0.27(+0.41%)
Jul 19, 2013 65.63 65.97 65.40 65.79 6,621,882 -0.05(-0.08%)
Jul 18, 2013 65.96 66.52 65.61 65.84 9,173,669 -0.19(-0.29%)
Jul 17, 2013 67.47 67.89 65.51 66.04 19,766,804 -1.22(-1.81%)
Jul 16, 2013 66.67 67.53 66.68 67.25 7,121,989 +0.59(+0.88%)
Jul 15, 2013 66.54 67.15 66.51 66.67 5,457,629 +0.18(+0.26%)
Jul 12, 2013 66.08 66.57 66.01 66.49 6,395,148 +0.36(+0.54%)
Jul 11, 2013 65.95 66.28 65.67 66.13 7,124,712 +1.33(+2.05%)
Jul 10, 2013 65.16 65.42 64.68 64.81 5,569,652 -0.28(-0.43%)
Jul 09, 2013 64.13 65.79 64.00 65.09 10,336,160 +1.62(+2.56%)
Jul 08, 2013 62.85 63.46 62.74 63.46 6,398,279 +0.81(+1.29%)
Jul 05, 2013 62.95 63.03 62.09 62.65 6,325,390 +0.22(+0.35%)
Jul 03, 2013 62.66 62.93 62.21 62.43 3,839,667 -0.48(-0.76%)
Jul 02, 2013 63.13 63.76 62.58 62.91 4,798,542 -0.18(-0.29%)
Jul 01, 2013 63.34 63.50 62.76 63.10 6,131,001 +0.18(+0.28%)
Jun 28, 2013 63.13 63.46 62.78 62.92 11,080,105 -0.36(-0.57%)
Jun 27, 2013 62.97 63.44 62.97 63.28 6,107,652 +0.66(+1.05%)
Jun 26, 2013 63.25 63.64 62.32 62.62 9,114,578 -0.18(-0.28%)
Jun 25, 2013 62.81 63.07 62.52 62.80 8,193,944 +0.62(+0.99%)
Jun 24, 2013 62.59 62.74 61.83 62.18 9,865,955 -1.22(-1.93%)
Jun 21, 2013 64.09 64.09 62.49 63.40 12,764,903 -0.06(-0.10%)
Jun 20, 2013 63.46 63.83 62.81 63.46 10,001,341 -0.80(-1.25%)
Jun 19, 2013 64.45 65.06 64.26 64.26 6,177,029 -0.23(-0.35%)
Jun 18, 2013 64.14 64.74 64.04 64.49 4,881,956 +0.48(+0.75%)
Jun 17, 2013 63.73 64.40 63.63 64.01 5,753,256 +0.04(+0.06%)
Jun 14, 2013 64.84 64.94 63.62 63.97 6,751,334 -0.97(-1.49%)
Jun 13, 2013 63.55 65.05 63.46 64.94 8,303,368 +1.47(+2.32%)
Jun 12, 2013 64.20 64.36 63.32 63.47 6,224,748 -0.24(-0.37%)
Jun 11, 2013 63.33 64.05 63.03 63.71 6,918,369 -0.21(-0.33%)
Jun 10, 2013 64.61 64.66 63.79 63.92 6,509,252 -0.65(-1.00%)
Jun 07, 2013 64.57 65.12 63.79 64.57 7,177,564 +0.50(+0.77%)
Jun 06, 2013 64.30 64.31 63.54 64.07 9,189,208 -0.32(-0.50%)
Jun 05, 2013 65.19 65.39 64.25 64.39 9,647,541 -1.14(-1.75%)
Jun 04, 2013 65.56 65.96 65.17 65.54 6,693,456 -0.16(-0.24%)
Jun 03, 2013 65.53 65.83 65.40 65.70 7,987,635 +0.25(+0.38%)
May 31, 2013 65.77 66.32 65.45 65.45 7,240,747 -0.47(-0.71%)
May 30, 2013 65.96 66.36 65.59 65.91 4,600,378 -0.06(-0.09%)
May 29, 2013 65.39 66.10 65.09 65.97 6,699,397 +0.23(+0.35%)
May 28, 2013 66.39 66.66 65.52 65.74 7,604,322 -0.02(-0.02%)
May 24, 2013 65.80 66.15 65.42 65.76 6,081,011 -0.56(-0.85%)
May 23, 2013 65.62 66.65 65.43 66.32 7,900,377 -0.57(-0.86%)
May 22, 2013 67.19 67.96 66.48 66.90 8,495,223 -0.31(-0.45%)
May 21, 2013 67.62 67.87 66.92 67.20 6,204,529 -0.18(-0.26%)
May 20, 2013 66.80 67.70 66.57 67.38 7,346,010 +0.50(+0.75%)
May 17, 2013 66.66 67.02 66.44 66.87 8,774,746 +0.68(+1.03%)
May 16, 2013 66.02 66.86 65.67 66.19 10,740,057 -0.17(-0.25%)
May 15, 2013 66.34 66.50 65.93 66.36 9,081,105 -0.82(-1.21%)
May 13, 2013 67.27 67.50 66.93 67.18 7,189,550 -0.42(-0.62%)
May 10, 2013 68.62 68.84 67.05 67.60 9,134,790 -1.01(-1.48%)
May 09, 2013 68.63 69.18 68.31 68.61 6,772,259 -0.27(-0.40%)
May 08, 2013 68.47 68.95 68.02 68.89 9,738,639 +0.40(+0.58%)
May 07, 2013 67.21 68.50 67.06 68.49 13,642,466 +1.68(+2.51%)
May 06, 2013 66.46 67.09 66.27 66.81 8,365,406 +0.47(+0.70%)
May 03, 2013 65.29 66.73 64.27 66.35 15,588,486 +2.07(+3.23%)
May 02, 2013 63.57 64.50 63.39 64.27 7,603,014 +0.90(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.