Skip to main content

Caterpillar (NY: CAT )

366.43 +1.78 (+0.49%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 73.38 74.06 73.13 73.64 7,125,708 +0.21(+0.28%)
Feb 27, 2014 73.82 74.14 73.30 73.43 5,711,959 -0.38(-0.51%)
Feb 26, 2014 73.40 74.35 73.16 73.81 6,260,093 +0.60(+0.82%)
Feb 25, 2014 73.54 73.65 72.77 73.21 7,556,083 -0.69(-0.94%)
Feb 24, 2014 74.13 74.60 73.87 73.90 6,436,363 -0.14(-0.18%)
Feb 21, 2014 73.75 74.38 73.60 74.04 7,319,874 +0.44(+0.60%)
Feb 20, 2014 73.29 74.06 72.37 73.60 10,161,036 +0.54(+0.74%)
Feb 19, 2014 73.05 74.17 72.98 73.06 7,723,482 -0.27(-0.36%)
Feb 18, 2014 72.79 73.61 72.79 73.33 6,415,248 +0.01(+0.01%)
Feb 14, 2014 72.80 73.32 73.32 73.32 5,458,670 +0.33(+0.46%)
Feb 13, 2014 72.36 73.21 72.23 72.99 5,776,584 -0.05(-0.06%)
Feb 12, 2014 72.38 73.39 72.27 73.03 10,537,241 +0.92(+1.27%)
Feb 11, 2014 71.85 72.40 71.60 72.11 7,908,521 +0.35(+0.49%)
Feb 10, 2014 72.12 72.13 71.10 71.76 7,154,572 -0.28(-0.39%)
Feb 07, 2014 71.51 72.33 71.29 72.04 12,727,455 +0.79(+1.11%)
Feb 06, 2014 69.82 71.56 69.71 71.25 9,002,879 +1.42(+2.03%)
Feb 05, 2014 70.05 70.25 69.15 69.83 6,760,947 -0.41(-0.58%)
Feb 04, 2014 70.23 70.36 69.48 70.24 9,006,607 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.