Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 80.48 81.29 80.07 80.53 6,759,886 +0.99(+1.25%)
Oct 30, 2014 79.11 79.87 78.66 79.53 3,336,711 -0.02(-0.03%)
Oct 29, 2014 80.62 80.87 79.28 79.56 5,574,234 -0.77(-0.96%)
Oct 28, 2014 78.96 80.33 78.64 80.33 6,383,929 +2.08(+2.66%)
Oct 27, 2014 78.36 78.96 78.96 78.25 5,473,115 -0.71(-0.90%)
Oct 24, 2014 79.02 79.15 78.11 78.96 5,205,846 +0.13(+0.17%)
Oct 23, 2014 77.50 79.36 77.30 78.83 14,695,729 +3.73(+4.97%)
Oct 22, 2014 75.86 76.22 74.68 75.10 7,826,909 -1.05(-1.38%)
Oct 21, 2014 75.47 76.49 75.47 76.14 5,031,131 +1.48(+1.98%)
Oct 20, 2014 75.06 75.29 74.06 74.67 5,382,852 -0.81(-1.07%)
Oct 17, 2014 74.80 75.91 74.63 75.48 9,379,270 +1.44(+1.94%)
Oct 16, 2014 71.68 74.76 71.68 74.04 9,368,669 +1.07(+1.47%)
Oct 15, 2014 72.05 73.09 70.97 72.97 11,901,393 -0.17(-0.23%)
Oct 14, 2014 72.90 74.87 72.81 73.13 8,617,594 +0.88(+1.22%)
Oct 13, 2014 73.52 74.13 72.20 72.25 7,431,813 -1.14(-1.56%)
Oct 10, 2014 73.48 74.53 72.20 73.39 7,840,892 -0.29(-0.40%)
Oct 09, 2014 75.82 76.06 73.48 73.68 8,139,922 -2.48(-3.26%)
Oct 08, 2014 74.54 76.33 73.79 76.17 7,885,310 +1.54(+2.06%)
Oct 07, 2014 76.51 76.84 74.62 74.63 8,221,406 -2.60(-3.37%)
Oct 06, 2014 77.08 77.33 76.37 77.23 5,054,750 +0.48(+0.63%)
Oct 03, 2014 77.26 77.50 76.47 76.75 4,976,902 -0.02(-0.02%)
Oct 02, 2014 76.95 77.22 75.77 76.77 5,660,724 -0.16(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.