Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 80.57 80.93 79.39 79.40 8,043,711 -2.07(-2.54%)
Jul 30, 2014 82.81 83.00 81.19 81.47 7,437,015 -1.03(-1.25%)
Jul 29, 2014 82.75 83.88 82.50 82.50 10,084,261 +0.43(+0.52%)
Jul 28, 2014 82.57 82.67 81.31 82.08 5,677,583 -0.55(-0.67%)
Jul 25, 2014 82.07 83.02 82.04 82.63 5,236,625 -0.15(-0.18%)
Jul 24, 2014 83.22 83.72 82.03 82.78 11,026,931 -2.63(-3.08%)
Jul 23, 2014 86.52 86.67 85.28 85.41 5,609,640 -1.32(-1.53%)
Jul 22, 2014 87.35 87.70 86.53 86.73 3,652,765 -0.13(-0.15%)
Jul 21, 2014 86.69 87.12 86.25 86.87 2,634,105 +0.05(+0.05%)
Jul 18, 2014 86.24 86.82 85.94 86.82 3,077,078 +0.87(+1.01%)
Jul 17, 2014 87.00 87.22 85.84 85.95 4,014,378 -1.28(-1.47%)
Jul 16, 2014 86.28 87.29 86.08 87.24 4,807,596 +1.21(+1.41%)
Jul 15, 2014 86.34 86.45 85.67 86.03 4,102,697 -0.19(-0.22%)
Jul 14, 2014 86.48 86.96 86.21 86.21 3,009,370 +0.10(+0.12%)
Jul 11, 2014 85.75 86.14 85.09 86.11 2,544,546 +0.47(+0.55%)
Jul 10, 2014 84.69 85.81 84.42 85.64 2,933,138 -0.61(-0.71%)
Jul 09, 2014 85.98 86.37 85.69 86.25 2,894,771 +0.53(+0.62%)
Jul 08, 2014 86.31 86.44 85.67 85.72 2,980,719 -0.55(-0.64%)
Jul 07, 2014 86.28 86.50 85.81 86.27 3,421,267 -0.72(-0.83%)
Jul 03, 2014 86.06 86.99 86.99 86.99 3,672,754 +1.19(+1.39%)
Jul 02, 2014 85.61 86.10 85.59 85.80 2,361,072 +0.31(+0.36%)
Jul 01, 2014 85.42 85.95 85.37 85.49 2,995,990 +0.39(+0.46%)
Jun 30, 2014 85.11 85.38 84.55 85.10 2,872,127 -0.09(-0.10%)
Jun 27, 2014 84.84 85.27 84.37 85.19 4,637,943 +0.20(+0.24%)
Jun 26, 2014 85.01 85.20 84.46 84.98 1,939,891 +0.06(+0.07%)
Jun 25, 2014 84.17 85.27 84.08 84.92 2,778,876 +0.49(+0.58%)
Jun 24, 2014 85.02 85.63 83.79 84.43 3,655,668 -0.76(-0.89%)
Jun 23, 2014 85.56 86.02 84.80 85.19 3,625,890 -0.47(-0.55%)
Jun 20, 2014 84.62 85.77 84.29 85.66 9,923,411 +1.67(+1.99%)
Jun 19, 2014 83.79 84.12 83.55 83.99 3,302,703 -0.18(-0.21%)
Jun 18, 2014 83.50 84.26 83.05 84.17 2,816,410 +0.63(+0.76%)
Jun 17, 2014 83.41 83.79 83.01 83.54 2,723,505 -0.11(-0.13%)
Jun 16, 2014 83.40 83.70 82.80 83.64 2,665,708 +0.03(+0.04%)
Jun 13, 2014 83.44 83.97 83.07 83.61 2,565,527 +0.09(+0.11%)
Jun 12, 2014 84.94 84.97 83.36 83.52 4,317,379 -1.60(-1.88%)
Jun 11, 2014 85.31 85.34 84.84 85.12 3,461,678 -0.49(-0.57%)
Jun 10, 2014 84.97 85.75 84.89 85.60 6,008,202 +0.88(+1.04%)
Jun 06, 2014 83.86 84.86 83.78 84.72 5,490,361 +0.96(+1.14%)
Jun 05, 2014 82.07 83.89 82.05 83.76 6,820,107 +2.08(+2.54%)
Jun 04, 2014 81.77 82.31 81.50 81.69 3,673,445 -0.14(-0.17%)
Jun 03, 2014 80.99 81.89 80.70 81.83 4,636,335 +0.57(+0.70%)
Jun 02, 2014 80.21 81.40 79.89 81.26 4,771,334 +1.20(+1.50%)
May 30, 2014 80.58 80.65 79.53 80.06 7,589,840 -1.07(-1.32%)
May 29, 2014 80.88 81.18 80.32 81.13 3,909,571 +0.54(+0.67%)
May 28, 2014 81.08 81.33 80.54 80.59 4,272,915 -0.60(-0.74%)
May 27, 2014 81.60 81.82 81.02 81.19 4,396,812 -0.27(-0.34%)
May 23, 2014 80.78 81.47 81.47 81.47 3,688,589 +0.52(+0.64%)
May 22, 2014 80.58 81.35 80.28 80.95 2,845,977 +0.38(+0.48%)
May 21, 2014 79.47 80.66 79.47 80.57 6,923,687 +1.03(+1.30%)
May 20, 2014 82.06 82.08 78.88 79.53 11,783,467 -3.00(-3.63%)
May 19, 2014 82.56 82.64 82.01 82.53 4,989,363 -0.50(-0.60%)
May 16, 2014 82.27 83.05 81.58 83.03 5,622,787 +0.81(+0.99%)
May 15, 2014 83.39 83.59 81.48 82.22 6,485,313 -1.21(-1.45%)
May 14, 2014 83.68 83.82 83.25 83.43 3,932,258 -0.49(-0.58%)
May 13, 2014 83.40 84.74 82.87 83.91 5,037,130 +0.74(+0.89%)
May 12, 2014 82.78 83.40 82.74 83.17 4,620,259 +0.89(+1.09%)
May 09, 2014 82.20 82.46 81.68 82.27 3,526,676 +0.09(+0.11%)
May 08, 2014 81.88 82.24 81.56 82.18 3,974,501 +0.25(+0.31%)
May 07, 2014 81.52 81.96 81.00 81.93 4,333,083 +0.59(+0.72%)
May 06, 2014 81.61 81.81 81.13 81.34 3,533,405 -0.51(-0.62%)
May 05, 2014 81.96 82.07 81.30 81.85 4,043,212 -0.38(-0.47%)
May 02, 2014 82.17 82.68 82.02 82.24 3,423,586 -0.05(-0.06%)
May 01, 2014 82.38 82.85 81.94 82.28 3,728,437 -0.26(-0.31%)
Apr 30, 2014 82.41 83.20 82.22 82.54 6,634,507 +0.08(+0.09%)
Apr 29, 2014 82.06 82.62 81.31 82.46 6,352,400 +0.81(+1.00%)
Apr 28, 2014 82.22 82.56 80.86 81.65 4,942,783 -0.34(-0.41%)
Apr 25, 2014 82.25 82.44 80.89 81.98 7,319,369 -0.46(-0.56%)
Apr 24, 2014 83.03 84.11 82.06 82.45 11,275,675 +1.49(+1.84%)
Apr 23, 2014 81.10 81.93 80.80 80.96 8,200,639 -0.24(-0.30%)
Apr 22, 2014 80.49 81.55 80.47 81.20 5,753,524 +0.82(+1.02%)
Apr 21, 2014 80.58 80.65 79.53 80.38 4,874,111 -0.15(-0.18%)
Apr 17, 2014 80.70 80.53 80.53 80.53 4,541,845 -0.08(-0.10%)
Apr 16, 2014 80.36 80.78 80.04 80.61 4,846,642 +0.81(+1.01%)
Apr 15, 2014 79.90 80.26 78.83 79.80 8,097,487 -0.22(-0.27%)
Apr 14, 2014 79.55 80.06 78.59 80.02 5,273,173 +1.04(+1.31%)
Apr 11, 2014 78.71 79.49 78.61 78.98 6,890,219 -0.63(-0.79%)
Apr 10, 2014 80.12 80.75 79.40 79.61 5,825,505 -0.57(-0.71%)
Apr 09, 2014 79.92 80.34 79.29 80.18 5,202,092 +0.47(+0.59%)
Apr 08, 2014 78.62 80.38 78.60 79.71 8,494,088 +1.00(+1.27%)
Apr 07, 2014 79.11 79.47 78.17 78.72 6,698,582 -0.83(-1.04%)
Apr 04, 2014 80.10 80.49 79.34 79.54 6,280,224 -0.30(-0.37%)
Apr 03, 2014 79.35 80.34 79.11 79.84 10,537,416 -0.06(-0.08%)
Apr 02, 2014 77.88 80.00 77.76 79.90 12,002,322 +2.20(+2.83%)
Apr 01, 2014 77.03 77.92 77.03 77.71 6,183,327 +0.34(+0.44%)
Mar 31, 2014 77.85 78.34 77.11 77.36 7,396,504 -0.02(-0.02%)
Mar 28, 2014 77.00 77.56 76.90 77.38 7,477,504 +0.73(+0.95%)
Mar 27, 2014 76.16 76.99 75.74 76.65 5,995,540 +0.51(+0.66%)
Mar 26, 2014 77.29 77.54 76.14 76.14 7,188,968 -0.62(-0.80%)
Mar 25, 2014 75.80 77.34 75.63 76.76 11,643,068 +1.35(+1.80%)
Mar 24, 2014 75.98 75.98 75.07 75.40 6,171,613 -0.42(-0.55%)
Mar 21, 2014 75.57 76.01 75.26 75.82 10,712,450 +0.92(+1.23%)
Mar 20, 2014 74.51 74.92 74.04 74.90 4,972,738 +0.13(+0.18%)
Mar 19, 2014 74.81 75.30 74.16 74.77 6,545,204 -0.29(-0.38%)
Mar 18, 2014 74.83 75.25 74.51 75.06 6,068,871 +0.58(+0.77%)
Mar 17, 2014 74.73 75.09 74.39 74.48 5,819,326 +0.22(+0.29%)
Mar 14, 2014 74.31 74.93 74.12 74.26 6,425,344 -0.17(-0.23%)
Mar 13, 2014 75.67 76.09 74.01 74.44 10,572,460 -0.94(-1.25%)
Mar 12, 2014 74.97 75.70 74.97 75.38 5,713,941 -0.02(-0.02%)
Mar 11, 2014 75.59 76.23 75.22 75.39 7,361,546 +0.07(+0.09%)
Mar 10, 2014 75.24 75.36 74.63 75.32 5,959,550 -0.23(-0.31%)
Mar 07, 2014 76.12 76.20 75.13 75.56 6,755,973 -0.43(-0.56%)
Mar 06, 2014 75.48 76.41 75.25 75.98 8,624,290 +0.96(+1.28%)
Mar 05, 2014 75.16 75.44 74.65 75.03 6,894,998 -0.51(-0.67%)
Mar 04, 2014 75.67 75.88 75.18 75.53 8,042,334 +0.55(+0.74%)
Mar 03, 2014 74.99 75.26 74.43 74.98 6,241,440 -0.51(-0.68%)
Feb 28, 2014 75.23 75.92 74.97 75.49 6,950,558 +0.21(+0.28%)
Feb 27, 2014 75.68 76.01 75.14 75.28 5,571,558 -0.39(-0.51%)
Feb 26, 2014 75.25 76.23 75.00 75.67 6,106,220 +0.62(+0.82%)
Feb 25, 2014 75.39 75.50 74.61 75.06 7,370,353 -0.71(-0.93%)
Feb 24, 2014 76.00 76.48 75.73 75.77 6,278,157 -0.14(-0.18%)
Feb 21, 2014 75.60 76.26 75.46 75.91 7,139,951 +0.45(+0.60%)
Feb 20, 2014 75.14 75.92 74.19 75.46 9,911,277 +0.55(+0.74%)
Feb 19, 2014 74.89 76.04 74.82 74.90 7,533,639 -0.27(-0.36%)
Feb 18, 2014 74.62 75.47 74.62 75.18 6,257,560 +0.01(+0.01%)
Feb 14, 2014 74.63 75.17 75.17 75.17 5,324,495 +0.34(+0.46%)
Feb 13, 2014 74.19 75.06 74.05 74.82 5,634,595 -0.05(-0.06%)
Feb 12, 2014 74.20 75.24 74.09 74.87 10,278,235 +0.94(+1.27%)
Feb 11, 2014 73.66 74.23 73.40 73.93 7,714,129 +0.36(+0.49%)
Feb 10, 2014 73.94 73.95 72.89 73.57 6,978,712 -0.29(-0.39%)
Feb 07, 2014 73.31 74.15 73.09 73.86 12,414,613 +0.81(+1.11%)
Feb 06, 2014 71.58 73.36 71.46 73.05 8,781,587 +1.46(+2.03%)
Feb 05, 2014 71.81 72.02 70.89 71.59 6,594,762 -0.42(-0.58%)
Feb 04, 2014 72.00 72.13 71.23 72.01 8,785,223 +0.06(+0.09%)
Feb 03, 2014 72.98 73.14 71.59 71.95 11,552,452 -1.16(-1.59%)
Jan 31, 2014 71.75 73.72 71.63 73.11 12,550,814 +0.55(+0.76%)
Jan 30, 2014 71.26 73.07 70.64 72.56 17,469,806 +2.01(+2.85%)
Jan 29, 2014 71.09 71.59 70.29 70.55 10,428,809 -1.44(-2.00%)
Jan 28, 2014 71.16 72.15 71.12 71.99 12,077,910 +0.92(+1.29%)
Jan 27, 2014 71.45 71.87 69.34 71.07 28,510,384 +3.99(+5.94%)
Jan 24, 2014 68.50 68.50 66.86 67.09 10,427,806 -1.80(-2.61%)
Jan 23, 2014 69.06 69.35 68.55 68.88 6,414,499 -0.90(-1.29%)
Jan 22, 2014 70.53 70.71 69.56 69.79 6,149,136 -0.75(-1.06%)
Jan 21, 2014 71.31 71.51 69.79 70.54 7,099,285 -0.65(-0.92%)
Jan 17, 2014 71.74 71.19 71.19 71.19 8,777,267 -0.44(-0.62%)
Jan 16, 2014 71.54 72.29 71.39 71.63 6,098,682 +0.16(+0.22%)
Jan 15, 2014 70.05 72.09 70.05 71.48 13,084,426 +1.43(+2.04%)
Jan 14, 2014 69.50 70.16 69.50 70.05 4,796,662 +0.52(+0.75%)
Jan 13, 2014 69.81 70.59 69.47 69.53 6,740,448 -0.48(-0.69%)
Jan 10, 2014 69.16 70.08 69.06 70.01 7,004,077 +0.62(+0.89%)
Jan 09, 2014 69.04 69.46 68.60 69.39 5,772,263 +0.44(+0.64%)
Jan 08, 2014 68.67 69.47 68.58 68.95 5,719,779 +0.16(+0.24%)
Jan 07, 2014 68.66 69.02 68.65 68.79 4,540,469 +0.22(+0.33%)
Jan 06, 2014 69.76 69.85 68.36 68.56 6,758,757 -0.91(-1.31%)
Jan 03, 2014 69.61 69.81 69.30 69.47 4,812,597 -0.04(-0.06%)
Jan 02, 2014 69.93 69.96 69.09 69.51 6,329,723 -0.73(-1.04%)
Dec 31, 2013 70.39 70.24 70.24 70.24 4,006,444 -0.05(-0.07%)
Dec 30, 2013 70.27 70.41 69.83 70.29 3,393,679 +0.00(+0.00%)
Dec 27, 2013 70.49 70.72 70.05 70.29 4,362,270 -0.22(-0.31%)
Dec 26, 2013 70.38 70.90 70.15 70.50 6,193,680 +0.19(+0.26%)
Dec 24, 2013 69.61 70.37 69.61 70.32 3,459,362 +0.73(+1.06%)
Dec 23, 2013 69.08 69.67 69.05 69.58 7,403,172 +0.80(+1.16%)
Dec 20, 2013 67.92 68.92 67.92 68.79 9,553,841 +1.08(+1.59%)
Dec 19, 2013 67.68 67.94 67.49 67.71 5,496,525 -0.49(-0.71%)
Dec 18, 2013 67.27 68.42 67.02 68.20 9,001,897 +0.97(+1.44%)
Dec 17, 2013 67.46 67.80 66.81 67.23 6,139,667 -0.36(-0.53%)
Dec 16, 2013 66.88 67.95 66.86 67.59 9,019,119 +1.03(+1.55%)
Dec 13, 2013 66.26 66.70 66.19 66.56 5,472,862 +0.37(+0.56%)
Dec 12, 2013 65.99 66.29 65.62 66.19 5,883,558 +0.22(+0.34%)
Dec 11, 2013 66.54 66.69 65.84 65.96 7,259,777 -0.88(-1.32%)
Dec 10, 2013 66.50 67.19 66.46 66.84 6,446,767 +0.26(+0.38%)
Dec 09, 2013 66.35 66.93 66.18 66.59 7,787,195 +0.46(+0.69%)
Dec 06, 2013 65.79 66.19 65.69 66.13 7,448,215 +0.84(+1.29%)
Dec 05, 2013 64.91 65.42 64.74 65.29 6,835,245 +0.34(+0.52%)
Dec 04, 2013 64.78 65.27 64.28 64.95 6,783,237 +0.08(+0.12%)
Dec 03, 2013 64.82 64.93 64.41 64.87 5,064,659 -0.29(-0.45%)
Dec 02, 2013 65.51 65.82 65.00 65.17 6,250,243 -0.27(-0.41%)
Nov 29, 2013 65.47 65.88 65.38 65.44 2,953,464 -0.05(-0.08%)
Nov 27, 2013 65.30 65.69 65.23 65.49 3,947,941 +0.24(+0.37%)
Nov 26, 2013 65.59 65.61 64.98 65.25 4,944,599 -0.03(-0.05%)
Nov 25, 2013 65.28 65.70 64.87 65.28 10,455,806 +1.18(+1.83%)
Nov 22, 2013 63.60 64.16 63.43 64.11 5,702,225 +0.59(+0.93%)
Nov 21, 2013 64.24 64.27 63.32 63.52 8,025,800 -0.43(-0.68%)
Nov 20, 2013 64.34 64.75 63.78 63.95 9,591,003 -0.77(-1.18%)
Nov 19, 2013 65.06 65.36 64.57 64.72 6,461,172 -0.29(-0.44%)
Nov 18, 2013 65.01 65.72 64.77 65.00 6,196,143 +0.23(+0.36%)
Nov 15, 2013 64.97 65.06 64.59 64.77 6,134,350 -0.02(-0.02%)
Nov 14, 2013 64.97 65.13 64.63 64.79 5,811,495 -0.34(-0.52%)
Nov 13, 2013 64.55 65.17 64.20 65.13 5,110,061 +0.27(+0.42%)
Nov 12, 2013 64.96 65.19 64.61 64.86 4,502,979 -0.23(-0.36%)
Nov 11, 2013 65.12 65.34 64.83 65.09 3,261,248 -0.07(-0.11%)
Nov 08, 2013 64.60 65.22 64.59 65.16 5,892,082 +0.46(+0.71%)
Nov 07, 2013 64.93 65.30 64.59 64.70 7,022,089 -0.44(-0.68%)
Nov 06, 2013 65.20 65.25 64.86 65.14 4,741,692 +0.13(+0.20%)
Nov 05, 2013 64.67 65.12 64.48 65.01 5,174,290 +0.12(+0.19%)
Nov 04, 2013 64.83 64.96 64.55 64.89 5,032,264 +0.23(+0.36%)
Nov 01, 2013 64.80 64.82 64.04 64.66 7,602,364 +0.18(+0.28%)
Oct 31, 2013 64.54 65.18 64.48 64.48 6,013,233 -0.10(-0.16%)
Oct 30, 2013 65.10 65.24 64.36 64.58 6,019,608 -0.45(-0.69%)
Oct 29, 2013 64.90 65.05 64.42 65.03 6,860,239 -0.16(-0.25%)
Oct 28, 2013 65.36 65.54 65.09 65.19 5,144,507 -0.38(-0.58%)
Oct 25, 2013 65.22 65.58 64.67 65.57 6,323,933 +0.19(+0.28%)
Oct 24, 2013 64.45 65.75 64.30 65.38 10,799,088 +0.60(+0.92%)
Oct 23, 2013 65.09 65.47 64.24 64.79 26,980,020 -4.18(-6.07%)
Oct 22, 2013 67.97 68.97 67.71 68.97 11,806,183 +1.14(+1.68%)
Oct 21, 2013 67.85 67.91 67.44 67.83 5,020,451 +0.28(+0.41%)
Oct 18, 2013 66.76 67.88 66.73 67.56 8,730,334 +1.15(+1.74%)
Oct 17, 2013 66.00 66.51 65.72 66.40 4,978,272 +0.14(+0.21%)
Oct 16, 2013 66.10 66.43 65.75 66.26 4,621,230 +0.40(+0.61%)
Oct 15, 2013 66.24 66.63 65.82 65.86 6,374,148 -0.38(-0.57%)
Oct 14, 2013 65.33 66.38 65.18 66.24 6,105,066 +0.48(+0.74%)
Oct 11, 2013 65.01 65.94 64.79 65.76 5,351,235 +0.68(+1.04%)
Oct 10, 2013 64.86 65.25 64.57 65.08 5,603,777 +0.93(+1.45%)
Oct 09, 2013 63.79 64.44 63.33 64.15 5,958,225 +0.51(+0.81%)
Oct 08, 2013 64.17 64.44 63.47 63.64 7,383,242 -0.52(-0.81%)
Oct 07, 2013 64.11 64.64 63.98 64.16 4,370,402 -0.51(-0.80%)
Oct 04, 2013 64.50 64.79 64.17 64.67 4,186,383 +0.18(+0.27%)
Oct 03, 2013 64.44 64.73 64.07 64.50 5,498,613 -0.08(-0.12%)
Oct 02, 2013 64.15 64.71 64.01 64.57 4,317,540 +0.24(+0.37%)
Oct 01, 2013 64.18 64.75 63.81 64.34 4,982,733 +0.28(+0.43%)
Sep 30, 2013 63.71 64.39 63.62 64.06 7,008,435 -0.31(-0.48%)
Sep 27, 2013 64.23 64.46 64.04 64.37 3,938,674 -0.31(-0.48%)
Sep 26, 2013 64.97 65.17 64.44 64.67 4,521,938 -0.23(-0.35%)
Sep 25, 2013 65.40 65.71 64.85 64.90 4,975,020 -0.47(-0.72%)
Sep 24, 2013 65.39 65.63 64.93 65.37 4,769,326 +0.06(+0.09%)
Sep 23, 2013 65.29 65.59 64.81 65.31 7,643,362 +0.22(+0.33%)
Sep 20, 2013 67.29 67.32 65.10 65.10 17,506,174 -2.30(-3.42%)
Sep 19, 2013 67.62 67.78 67.06 67.40 6,188,535 -0.07(-0.10%)
Sep 18, 2013 66.29 67.60 66.21 67.47 7,219,011 +0.59(+0.88%)
Sep 17, 2013 67.10 67.17 66.57 66.88 4,437,606 -0.08(-0.13%)
Sep 16, 2013 67.59 67.70 66.85 66.96 6,338,970 +0.13(+0.20%)
Sep 13, 2013 66.90 66.98 66.35 66.83 4,265,046 +0.13(+0.20%)
Sep 12, 2013 66.78 66.99 66.53 66.70 5,179,102 -0.22(-0.33%)
Sep 11, 2013 66.44 66.92 66.26 66.92 5,684,786 +0.40(+0.60%)
Sep 10, 2013 66.68 66.74 66.19 66.53 8,193,886 +0.78(+1.19%)
Sep 09, 2013 64.55 66.08 64.54 65.74 8,668,337 +1.69(+2.64%)
Sep 06, 2013 63.92 64.69 63.30 64.05 7,247,089 +0.34(+0.53%)
Sep 05, 2013 64.04 64.15 63.53 63.71 4,803,998 -0.45(-0.71%)
Sep 04, 2013 63.56 64.32 63.21 64.17 5,763,969 +0.79(+1.25%)
Sep 03, 2013 63.87 64.17 62.77 63.38 8,684,771 -0.02(-0.04%)
Aug 30, 2013 63.44 63.57 63.15 63.40 5,762,095 +0.01(+0.01%)
Aug 29, 2013 63.37 63.80 63.00 63.39 4,765,297 +0.06(+0.10%)
Aug 28, 2013 62.84 63.49 62.57 63.33 8,228,753 -0.19(-0.30%)
Aug 27, 2013 63.66 64.17 63.35 63.52 6,730,623 -0.66(-1.03%)
Aug 26, 2013 64.50 65.12 64.15 64.18 5,363,866 -0.25(-0.39%)
Aug 23, 2013 64.81 64.83 64.06 64.44 5,842,029 -0.21(-0.33%)
Aug 22, 2013 63.99 64.90 63.80 64.65 6,166,124 +0.94(+1.48%)
Aug 21, 2013 64.15 64.41 63.62 63.71 6,823,788 -0.71(-1.10%)
Aug 20, 2013 64.37 64.87 63.96 64.41 6,105,431 -0.26(-0.40%)
Aug 19, 2013 65.40 65.67 64.48 64.67 4,895,715 -0.74(-1.13%)
Aug 16, 2013 65.94 66.36 65.40 65.41 6,128,106 -0.54(-0.82%)
Aug 15, 2013 65.26 66.46 65.20 65.95 6,622,773 +0.03(+0.05%)
Aug 14, 2013 66.72 66.82 65.83 65.92 5,802,675 -0.58(-0.87%)
Aug 13, 2013 66.53 67.15 66.40 66.49 8,731,328 +0.19(+0.29%)
Aug 12, 2013 64.67 66.40 64.57 66.30 11,204,282 +1.39(+2.14%)
Aug 09, 2013 64.37 65.13 64.14 64.91 7,132,691 +0.42(+0.66%)
Aug 08, 2013 63.71 64.97 63.69 64.49 8,331,855 +1.18(+1.86%)
Aug 07, 2013 63.28 63.58 62.83 63.31 5,231,224 -0.08(-0.12%)
Aug 06, 2013 63.99 64.00 63.10 63.39 9,336,963 -0.79(-1.23%)
Aug 05, 2013 64.60 64.74 64.14 64.18 4,893,149 -0.57(-0.88%)
Aug 02, 2013 64.74 65.04 64.14 64.75 6,333,422 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.