Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 57.63 58.43 57.12 58.20 9,266,435 +0.81(+1.42%)
Oct 29, 2015 57.00 57.86 56.84 57.39 5,418,930 +0.00(+0.00%)
Oct 28, 2015 56.41 57.50 56.20 57.39 6,881,289 +1.26(+2.24%)
Oct 27, 2015 55.96 56.68 54.49 56.13 10,384,885 -0.90(-1.58%)
Oct 26, 2015 57.24 57.65 56.96 57.03 7,843,861 -0.18(-0.32%)
Oct 23, 2015 57.18 57.75 56.34 57.21 9,960,972 +0.69(+1.23%)
Oct 22, 2015 54.16 58.07 54.07 56.52 17,443,248 +1.58(+2.87%)
Oct 21, 2015 55.66 56.70 54.87 54.94 11,070,010 -0.47(-0.85%)
Oct 20, 2015 54.30 56.14 54.02 55.41 8,098,131 +0.79(+1.44%)
Oct 19, 2015 54.61 54.78 54.25 54.62 7,243,625 -0.32(-0.59%)
Oct 16, 2015 55.69 55.86 54.50 54.95 10,538,276 -0.91(-1.62%)
Oct 15, 2015 55.57 55.92 55.01 55.85 5,767,366 +0.09(+0.17%)
Oct 14, 2015 55.29 56.03 54.86 55.76 5,126,599 +0.43(+0.77%)
Oct 13, 2015 55.17 56.01 54.62 55.33 5,991,496 -0.26(-0.47%)
Oct 12, 2015 56.39 56.41 55.45 55.59 5,888,599 -0.63(-1.12%)
Oct 09, 2015 56.65 57.16 55.88 56.22 7,068,065 -0.43(-0.75%)
Oct 08, 2015 55.45 56.92 55.08 56.65 7,724,690 +1.15(+2.07%)
Oct 07, 2015 56.27 57.31 54.53 55.50 10,646,888 -0.35(-0.62%)
Oct 06, 2015 54.84 56.11 54.50 55.85 12,255,409 +1.29(+2.37%)
Oct 05, 2015 52.59 54.79 52.45 54.55 13,520,511 +2.74(+5.30%)
Oct 02, 2015 50.30 51.83 49.77 51.81 11,137,719 +1.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.