Skip to main content

Caterpillar (NY: CAT )

366.43 +1.78 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 65.74 65.74 64.73 64.74 5,596,753 -0.70(-1.07%)
Feb 26, 2015 66.46 66.46 65.25 65.44 5,707,205 -1.05(-1.59%)
Feb 25, 2015 66.00 66.66 65.73 66.49 4,417,963 +0.51(+0.77%)
Feb 24, 2015 65.42 66.13 65.28 65.99 4,711,531 +0.79(+1.21%)
Feb 23, 2015 65.52 65.58 64.92 65.20 6,632,980 -0.74(-1.13%)
Feb 20, 2015 65.05 66.08 64.35 65.94 7,721,047 +0.89(+1.37%)
Feb 19, 2015 65.45 65.60 64.19 65.05 7,341,836 -1.17(-1.77%)
Feb 18, 2015 66.31 67.01 66.05 66.22 4,569,802 -0.45(-0.68%)
Feb 17, 2015 66.27 66.83 65.75 66.67 5,023,849 +0.20(+0.29%)
Feb 13, 2015 65.68 66.48 66.48 66.48 7,229,424 +1.25(+1.92%)
Feb 12, 2015 65.66 65.79 65.06 65.23 5,919,479 +0.09(+0.14%)
Feb 11, 2015 65.25 65.34 64.22 65.14 7,327,694 -0.38(-0.58%)
Feb 10, 2015 66.38 66.38 65.18 65.52 8,412,086 -0.60(-0.91%)
Feb 09, 2015 64.85 66.28 64.78 66.12 9,768,835 +1.14(+1.75%)
Feb 06, 2015 65.28 65.71 64.66 64.98 7,147,461 -0.28(-0.43%)
Feb 05, 2015 64.35 65.31 63.93 65.26 8,502,412 +1.27(+1.98%)
Feb 04, 2015 64.64 65.07 63.77 64.00 11,276,572 -1.54(-2.35%)
Feb 03, 2015 63.43 65.68 63.37 65.53 13,951,078 +2.41(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.