Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 62.46 62.81 62.10 62.48 7,806,682 +0.22(+0.36%)
Jul 30, 2015 61.17 62.28 60.93 62.26 9,294,841 +0.81(+1.32%)
Jul 29, 2015 61.43 61.55 60.80 61.45 17,359,640 -0.36(-0.58%)
Jul 28, 2015 60.33 62.10 60.23 61.81 19,755,360 +1.95(+3.27%)
Jul 27, 2015 59.74 60.17 59.42 59.85 12,923,399 -0.62(-1.03%)
Jul 24, 2015 61.12 61.26 60.27 60.47 11,547,121 -0.62(-1.01%)
Jul 23, 2015 61.74 62.81 60.91 61.09 17,502,534 -2.29(-3.61%)
Jul 22, 2015 64.37 64.46 62.90 63.38 12,809,291 -1.95(-2.99%)
Jul 21, 2015 65.00 65.87 64.57 65.34 5,904,329 -0.02(-0.04%)
Jul 20, 2015 66.00 66.19 65.27 65.36 5,400,101 -0.72(-1.09%)
Jul 17, 2015 66.39 66.46 65.77 66.08 3,689,107 -0.48(-0.72%)
Jul 16, 2015 67.35 67.46 66.28 66.56 4,638,494 +0.29(+0.44%)
Jul 15, 2015 66.57 66.82 65.94 66.27 4,649,978 -0.24(-0.36%)
Jul 14, 2015 65.77 66.68 65.76 66.50 4,821,591 +0.65(+0.98%)
Jul 13, 2015 65.25 66.16 65.10 65.86 5,370,289 +1.17(+1.81%)
Jul 10, 2015 65.07 65.28 64.46 64.68 4,438,830 +0.36(+0.56%)
Jul 09, 2015 65.69 65.90 64.14 64.32 5,804,864 -0.46(-0.71%)
Jul 08, 2015 65.39 65.53 64.38 64.78 5,493,010 -1.35(-2.05%)
Jul 07, 2015 65.34 66.23 64.48 66.13 6,595,243 +0.66(+1.01%)
Jul 06, 2015 65.86 66.25 65.14 65.47 6,218,852 -0.97(-1.46%)
Jul 02, 2015 66.56 66.44 66.44 66.44 3,279,492 +0.34(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.