Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 68.68 68.96 68.13 68.64 5,153,187 -0.13(-0.19%)
Jul 28, 2016 69.42 69.44 68.39 68.78 6,107,291 -0.98(-1.40%)
Jul 27, 2016 68.61 69.91 68.61 69.76 10,200,699 +1.12(+1.63%)
Jul 26, 2016 65.56 68.84 65.31 68.64 13,270,061 +3.37(+5.16%)
Jul 25, 2016 65.65 65.68 64.98 65.27 6,989,184 -0.57(-0.87%)
Jul 22, 2016 66.17 66.18 65.41 65.84 4,983,907 -0.52(-0.79%)
Jul 21, 2016 66.73 67.50 66.14 66.36 7,827,281 +0.27(+0.40%)
Jul 20, 2016 65.90 66.24 65.47 66.10 5,045,764 -0.04(-0.06%)
Jul 19, 2016 65.81 66.16 65.65 66.14 3,988,678 -0.07(-0.10%)
Jul 18, 2016 66.26 66.26 65.42 66.21 4,986,931 -0.09(-0.14%)
Jul 15, 2016 66.12 66.38 65.85 66.30 5,650,579 +0.53(+0.80%)
Jul 14, 2016 66.13 66.54 65.70 65.77 6,623,807 +0.30(+0.46%)
Jul 13, 2016 65.71 65.99 64.96 65.47 6,283,256 -0.09(-0.14%)
Jul 12, 2016 64.67 65.67 64.33 65.56 6,749,218 +1.64(+2.57%)
Jul 11, 2016 64.08 64.52 63.52 63.91 5,491,410 +0.35(+0.56%)
Jul 08, 2016 62.37 63.61 61.66 63.56 6,684,518 +1.91(+3.09%)
Jul 07, 2016 61.67 62.21 61.10 61.66 3,750,021 +0.18(+0.29%)
Jul 06, 2016 61.28 61.51 60.35 61.47 4,553,130 +0.37(+0.61%)
Jul 05, 2016 62.16 62.39 60.55 61.10 5,813,973 -1.70(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.