Indicators

Caterpillar (NY: CAT )

354.66 -1.97 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.75	97.89	97.06	97.28	5,253,385	-0.13(-0.13%)
Jul 28, 2017	97.71	98.09	96.88	97.41	5,510,449	-0.23(-0.24%)
Jul 27, 2017	97.09	97.66	96.69	97.64	6,539,857	+0.73(+0.75%)
Jul 26, 2017	97.54	97.75	96.54	96.92	6,724,839	-0.87(-0.89%)
Jul 25, 2017	96.68	98.09	95.45	97.79	16,707,295	+5.43(+5.88%)
Jul 24, 2017	92.08	92.63	91.60	92.36	6,999,010	+1.36(+1.49%)
Jul 21, 2017	91.10	91.31	89.80	91.00	4,987,615	-0.62(-0.68%)
Jul 20, 2017	92.10	92.32	91.44	91.62	4,403,858	-0.45(-0.49%)
Jul 19, 2017	91.61	92.20	91.47	92.08	3,347,535	+0.67(+0.73%)
Jul 18, 2017	92.39	92.39	90.98	91.41	4,666,376	-0.85(-0.92%)
Jul 17, 2017	91.54	92.71	91.53	92.25	3,503,316	+0.06(+0.06%)
Jul 14, 2017	92.01	92.70	91.59	92.20	5,285,648	+0.25(+0.28%)
Jul 13, 2017	92.30	92.60	91.52	91.94	3,599,576	-0.42(-0.45%)
Jul 12, 2017	92.32	93.24	92.25	92.36	4,260,891	+0.61(+0.67%)
Jul 11, 2017	91.47	91.94	90.74	91.75	3,020,081	+0.34(+0.37%)
Jul 10, 2017	90.47	91.96	90.05	91.41	3,482,037	+0.78(+0.86%)
Jul 07, 2017	90.36	91.19	89.72	90.63	3,265,460	+0.35(+0.38%)
Jul 06, 2017	90.89	91.45	90.10	90.28	3,446,593	-0.83(-0.91%)
Jul 05, 2017	90.70	91.44	90.40	91.11	4,109,859	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.