Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 92.53 94.21 92.30 93.72 5,391,350 +1.59(+1.72%)
Jun 29, 2017 92.84 93.29 91.41 92.13 4,070,453 -0.71(-0.76%)
Jun 28, 2017 91.44 93.00 91.37 92.84 4,722,008 +2.20(+2.42%)
Jun 27, 2017 91.14 91.78 90.43 90.64 3,876,270 -0.28(-0.31%)
Jun 26, 2017 91.28 92.12 90.22 90.92 3,276,583 +0.12(+0.13%)
Jun 23, 2017 89.39 90.94 89.22 90.80 13,862,139 +0.24(+0.26%)
Jun 22, 2017 90.33 91.28 90.26 90.56 4,187,919 +0.32(+0.36%)
Jun 21, 2017 93.00 93.11 89.96 90.24 7,193,463 -3.11(-3.34%)
Jun 20, 2017 94.24 94.35 93.25 93.35 6,093,103 -0.39(-0.42%)
Jun 19, 2017 94.15 94.23 93.03 93.75 4,984,930 -0.10(-0.10%)
Jun 16, 2017 93.11 94.11 92.80 93.84 8,427,986 +1.05(+1.13%)
Jun 15, 2017 90.53 93.01 90.53 92.80 6,849,259 +1.47(+1.61%)
Jun 14, 2017 92.27 92.44 90.69 91.32 4,701,302 -0.91(-0.98%)
Jun 13, 2017 92.60 93.02 92.02 92.23 4,039,124 -0.28(-0.30%)
Jun 12, 2017 92.38 92.75 91.49 92.51 4,778,351 +0.13(+0.14%)
Jun 09, 2017 91.65 93.34 91.60 92.38 4,449,962 +0.79(+0.87%)
Jun 08, 2017 91.92 90.36 91.58 5,330,920 +1.31(+1.45%)
Jun 07, 2017 90.96 91.31 89.35 90.28 5,871,432 -0.91(-0.99%)
Jun 06, 2017 91.39 92.03 90.76 91.18 4,357,344 -0.57(-0.62%)
Jun 05, 2017 92.08 93.47 91.70 91.75 4,952,717 -0.65(-0.71%)
Jun 02, 2017 92.16 93.11 91.73 92.40 4,245,626 +0.26(+0.28%)
Jun 01, 2017 92.25 92.82 91.71 92.14 4,828,590 +0.19(+0.21%)
May 31, 2017 91.79 92.24 90.35 91.95 4,737,092 -0.03(-0.04%)
May 30, 2017 91.80 92.33 91.58 91.99 3,682,490 -0.17(-0.18%)
May 26, 2017 91.58 92.19 91.24 92.15 3,318,374 +0.56(+0.61%)
May 25, 2017 91.10 92.39 90.91 91.59 5,985,633 +0.93(+1.03%)
May 24, 2017 90.12 91.50 89.96 90.66 5,933,182 +0.28(+0.31%)
May 23, 2017 89.22 90.49 89.01 90.38 3,815,299 +1.17(+1.31%)
May 22, 2017 89.54 89.87 88.79 89.21 5,018,659 -0.12(-0.14%)
May 19, 2017 88.58 89.71 88.32 89.33 5,316,249 +1.93(+2.21%)
May 18, 2017 86.46 87.80 85.24 87.41 6,801,089 +0.07(+0.08%)
May 17, 2017 89.26 88.65 87.12 87.34 5,294,941 -1.92(-2.15%)
May 16, 2017 89.61 89.66 88.32 89.26 3,572,609 -0.07(-0.08%)
May 15, 2017 88.60 89.45 88.44 89.33 4,306,720 +1.49(+1.70%)
May 12, 2017 87.73 88.04 87.36 87.83 4,714,788 -0.24(-0.28%)
May 11, 2017 88.87 88.89 87.35 88.08 5,985,557 +0.55(+0.63%)
May 10, 2017 86.97 87.83 86.61 87.53 5,385,754 +0.93(+1.08%)
May 09, 2017 86.97 87.40 86.56 86.60 11,169,926 -0.07(-0.08%)
May 08, 2017 86.76 87.30 86.29 86.67 5,841,359 -0.24(-0.27%)
May 05, 2017 86.78 87.20 86.36 86.90 4,685,856 +0.22(+0.25%)
May 04, 2017 88.47 88.52 86.02 86.68 8,337,398 -1.88(-2.12%)
May 03, 2017 88.12 89.11 87.89 88.56 4,905,567 +0.03(+0.03%)
May 02, 2017 89.19 89.58 88.30 88.53 5,178,451 -0.43(-0.48%)
May 01, 2017 89.53 89.82 88.44 88.96 5,174,063 -0.23(-0.25%)
Apr 28, 2017 89.68 90.29 89.16 89.19 4,604,681 -0.37(-0.41%)
Apr 27, 2017 90.75 90.91 89.45 89.55 7,713,554 -1.73(-1.89%)
Apr 26, 2017 90.53 92.43 90.39 91.28 11,299,971 +0.21(+0.23%)
Apr 25, 2017 89.73 91.48 88.96 91.07 21,076,400 +6.64(+7.86%)
Apr 24, 2017 83.59 84.65 83.55 84.43 7,727,213 +2.17(+2.64%)
Apr 21, 2017 83.02 83.07 81.82 82.26 4,733,900 -0.30(-0.36%)
Apr 20, 2017 81.35 82.82 81.09 82.56 5,563,735 +1.71(+2.11%)
Apr 19, 2017 82.05 83.01 80.69 80.85 6,416,898 -0.80(-0.97%)
Apr 18, 2017 80.87 81.77 80.55 81.64 3,827,934 +0.22(+0.27%)
Apr 17, 2017 81.04 81.61 80.87 81.43 4,299,488 +0.90(+1.12%)
Apr 13, 2017 81.83 82.05 80.52 80.53 5,440,694 -1.52(-1.86%)
Apr 12, 2017 83.63 83.70 81.88 82.05 5,518,093 -1.94(-2.31%)
Apr 11, 2017 84.16 84.17 82.75 83.99 4,914,015 -0.03(-0.04%)
Apr 10, 2017 83.30 84.67 83.12 84.02 5,975,213 +1.40(+1.70%)
Apr 07, 2017 82.92 83.57 82.53 82.62 5,160,694 -0.26(-0.31%)
Apr 06, 2017 81.67 83.40 81.53 82.88 6,267,998 +1.37(+1.68%)
Apr 05, 2017 82.10 83.67 81.27 81.51 7,007,135 +0.10(+0.12%)
Apr 04, 2017 81.21 81.96 80.49 81.42 6,702,662 +1.61(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.