Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 107.88 111.02 107.75 109.61 11,446,061 +3.49(+3.29%)
Oct 30, 2018 102.99 106.37 102.18 106.12 8,918,476 +3.14(+3.05%)
Oct 29, 2018 105.59 106.92 101.24 102.97 8,931,869 -0.97(-0.93%)
Oct 26, 2018 103.08 105.19 101.52 103.94 11,976,819 -0.52(-0.50%)
Oct 25, 2018 103.74 105.78 101.64 104.47 15,017,244 +2.97(+2.93%)
Oct 24, 2018 108.41 109.89 101.41 101.49 16,933,498 -6.00(-5.58%)
Oct 23, 2018 108.12 110.67 104.46 107.49 26,686,054 -8.79(-7.56%)
Oct 22, 2018 119.87 120.28 116.24 116.28 8,692,713 -2.36(-1.99%)
Oct 19, 2018 123.04 123.71 118.59 118.64 7,808,995 -3.27(-2.68%)
Oct 18, 2018 125.83 126.40 120.72 121.91 11,417,192 -4.97(-3.92%)
Oct 17, 2018 128.45 128.84 126.68 126.88 5,354,918 -2.13(-1.65%)
Oct 16, 2018 128.69 129.17 126.82 129.01 3,978,250 +1.72(+1.35%)
Oct 15, 2018 127.48 128.54 126.69 127.30 4,167,948 -0.24(-0.19%)
Oct 12, 2018 129.29 129.63 125.46 127.54 6,233,654 +0.99(+0.78%)
Oct 11, 2018 128.33 130.97 125.54 126.55 8,474,236 -2.47(-1.91%)
Oct 10, 2018 133.49 133.91 129.02 129.02 10,491,440 -5.15(-3.84%)
Oct 09, 2018 137.00 137.00 133.83 134.17 5,565,529 -3.49(-2.54%)
Oct 08, 2018 136.41 137.94 135.45 137.67 3,857,407 +0.04(+0.03%)
Oct 05, 2018 140.50 140.77 136.10 137.63 5,519,737 -3.09(-2.19%)
Oct 04, 2018 141.87 142.33 139.33 140.72 4,601,624 -1.32(-0.93%)
Oct 03, 2018 140.04 143.07 139.86 142.04 6,725,044 +3.05(+2.20%)
Oct 02, 2018 136.71 139.49 136.00 138.99 4,838,955 +2.28(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.