Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 126.38 127.24 124.98 125.64 5,474,608 -0.31(-0.25%)
Apr 27, 2018 126.78 127.59 125.47 125.95 4,435,787 -1.38(-1.09%)
Apr 26, 2018 126.47 128.28 125.33 127.34 7,535,703 +0.98(+0.77%)
Apr 25, 2018 125.18 128.46 123.72 126.36 11,447,545 +0.65(+0.52%)
Apr 24, 2018 139.03 140.21 124.77 125.71 27,714,148 -8.31(-6.20%)
Apr 23, 2018 134.59 135.54 132.45 134.02 6,140,911 +0.64(+0.48%)
Apr 20, 2018 135.12 135.89 132.61 133.38 4,662,416 -1.45(-1.08%)
Apr 19, 2018 134.56 135.37 133.32 134.83 4,633,700 -0.22(-0.16%)
Apr 18, 2018 134.39 136.06 133.86 135.05 3,563,647 +2.29(+1.72%)
Apr 17, 2018 132.79 134.69 132.50 132.76 4,408,023 +1.01(+0.77%)
Apr 16, 2018 131.40 132.86 130.14 131.75 3,528,508 +1.65(+1.27%)
Apr 13, 2018 131.41 132.41 129.02 130.09 4,160,981 +0.08(+0.06%)
Apr 12, 2018 127.85 130.89 127.85 130.01 4,569,867 +2.90(+2.28%)
Apr 11, 2018 127.02 128.47 126.71 127.11 3,716,876 -1.13(-0.88%)
Apr 10, 2018 127.08 129.04 126.10 128.24 4,653,501 +4.34(+3.50%)
Apr 09, 2018 125.39 127.11 123.66 123.90 4,677,482 +0.08(+0.06%)
Apr 06, 2018 126.23 127.30 121.94 123.82 6,590,818 -4.45(-3.47%)
Apr 05, 2018 126.87 128.92 126.84 128.28 5,286,441 +2.56(+2.03%)
Apr 04, 2018 121.13 125.96 119.55 125.72 7,143,737 +0.10(+0.08%)
Apr 03, 2018 125.39 126.13 123.30 125.62 5,595,650 +1.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.