Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 147.35 150.53 146.47 150.30 4,571,697 +2.28(+1.54%)
Oct 29, 2020 144.13 148.83 143.20 148.03 4,040,153 +3.36(+2.32%)
Oct 28, 2020 147.19 148.75 144.05 144.67 5,898,312 -6.46(-4.27%)
Oct 27, 2020 154.04 154.90 150.26 151.13 5,073,837 -5.06(-3.24%)
Oct 26, 2020 159.48 159.48 153.92 156.19 4,705,730 -5.16(-3.20%)
Oct 23, 2020 162.09 163.32 160.36 161.35 2,985,453 -0.04(-0.02%)
Oct 22, 2020 159.79 161.57 158.75 161.39 2,478,303 +2.15(+1.35%)
Oct 21, 2020 161.53 162.20 158.61 159.24 2,627,825 -1.51(-0.94%)
Oct 20, 2020 160.00 162.91 159.72 160.75 3,162,307 +1.39(+0.87%)
Oct 19, 2020 160.51 161.73 158.66 159.36 2,899,109 -1.16(-0.72%)
Oct 16, 2020 159.09 162.19 158.50 160.52 5,856,625 +3.53(+2.25%)
Oct 15, 2020 152.45 157.69 152.34 156.99 3,110,525 +1.36(+0.87%)
Oct 14, 2020 154.73 156.78 154.57 155.63 4,296,930 +1.42(+0.92%)
Oct 13, 2020 153.83 155.22 153.26 154.21 3,489,398 -0.47(-0.30%)
Oct 12, 2020 152.17 155.24 151.74 154.68 4,498,309 +3.49(+2.31%)
Oct 09, 2020 150.17 151.62 149.72 151.19 4,293,597 +2.17(+1.46%)
Oct 08, 2020 148.15 149.09 146.72 149.02 1,937,522 +1.80(+1.22%)
Oct 07, 2020 145.81 148.45 145.73 147.22 2,454,009 +3.08(+2.14%)
Oct 06, 2020 146.49 147.87 143.90 144.14 2,690,705 -1.86(-1.28%)
Oct 05, 2020 144.75 146.92 144.23 146.00 2,729,419 +3.38(+2.37%)
Oct 02, 2020 137.23 143.87 136.74 142.63 3,385,615 +3.07(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.