Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 101.05 106.69 100.62 105.89 9,837,590 +3.95(+3.88%)
Mar 30, 2020 97.03 102.97 95.76 101.94 6,274,086 +5.72(+5.95%)
Mar 27, 2020 95.30 100.06 94.36 96.22 6,296,917 -4.62(-4.58%)
Mar 26, 2020 95.68 101.27 93.90 100.84 6,640,292 +5.32(+5.57%)
Mar 25, 2020 92.33 99.01 89.89 95.52 7,207,833 +3.04(+3.29%)
Mar 24, 2020 87.66 93.11 86.85 92.48 8,125,455 +8.66(+10.33%)
Mar 23, 2020 85.69 87.83 82.72 83.82 7,382,071 -3.33(-3.82%)
Mar 20, 2020 94.10 94.90 85.93 87.15 8,383,215 -6.85(-7.29%)
Mar 19, 2020 90.55 95.27 88.75 94.00 7,528,481 +2.64(+2.89%)
Mar 18, 2020 85.77 93.95 84.97 91.37 7,663,467 -0.07(-0.08%)
Mar 17, 2020 87.62 91.66 84.84 91.44 7,894,525 +6.20(+7.27%)
Mar 16, 2020 81.22 96.60 80.76 85.24 10,846,149 -5.69(-6.25%)
Mar 13, 2020 89.79 91.18 82.26 90.93 9,553,860 +6.73(+8.00%)
Mar 12, 2020 85.33 86.04 79.85 84.19 11,270,632 -7.69(-8.37%)
Mar 11, 2020 94.73 95.59 91.32 91.89 7,171,961 -5.29(-5.45%)
Mar 10, 2020 99.14 99.53 90.45 97.18 9,086,283 +2.21(+2.33%)
Mar 09, 2020 103.11 103.11 94.94 94.97 9,455,913 -15.82(-14.28%)
Mar 06, 2020 108.60 111.20 108.44 110.80 6,320,586 -0.51(-0.46%)
Mar 05, 2020 112.38 113.94 110.64 111.31 6,590,112 -4.95(-4.26%)
Mar 04, 2020 115.05 116.30 113.44 116.26 5,560,857 +2.76(+2.43%)
Mar 03, 2020 115.90 118.23 112.96 113.51 6,966,197 -2.94(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.