Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 143.72 146.83 142.87 146.61 4,686,902 +2.22(+1.54%)
Oct 29, 2020 140.59 145.17 139.68 144.39 4,141,963 +3.28(+2.32%)
Oct 28, 2020 143.57 145.10 140.51 141.11 6,046,947 -6.30(-4.28%)
Oct 27, 2020 150.26 151.09 146.57 147.41 5,201,695 -4.94(-3.24%)
Oct 26, 2020 155.56 155.56 150.14 152.35 4,824,313 -5.03(-3.20%)
Oct 23, 2020 158.11 159.31 156.42 157.38 3,060,685 -0.04(-0.02%)
Oct 22, 2020 155.86 157.59 154.85 157.42 2,540,755 +2.10(+1.35%)
Oct 21, 2020 157.56 158.22 154.71 155.32 2,694,045 -1.47(-0.94%)
Oct 20, 2020 156.06 158.90 155.79 156.80 3,241,996 +1.35(+0.87%)
Oct 19, 2020 156.56 157.75 154.76 155.44 2,972,166 -1.13(-0.72%)
Oct 16, 2020 155.18 158.21 154.60 156.57 6,004,210 +3.44(+2.25%)
Oct 15, 2020 148.71 153.82 148.59 153.13 3,188,909 +1.33(+0.87%)
Oct 14, 2020 150.92 152.93 150.78 151.81 4,405,210 +1.38(+0.92%)
Oct 13, 2020 150.05 151.41 149.50 150.42 3,577,330 -0.45(-0.30%)
Oct 12, 2020 148.43 151.43 148.01 150.88 4,611,664 +3.41(+2.31%)
Oct 09, 2020 146.48 147.89 146.04 147.47 4,401,794 +2.12(+1.46%)
Oct 08, 2020 144.51 145.42 143.11 145.36 1,986,347 +1.75(+1.22%)
Oct 07, 2020 142.22 144.80 142.15 143.60 2,515,849 +3.01(+2.14%)
Oct 06, 2020 142.89 144.23 140.37 140.60 2,758,510 -1.82(-1.28%)
Oct 05, 2020 141.19 143.31 140.68 142.42 2,798,200 +3.29(+2.37%)
Oct 02, 2020 133.86 140.34 133.38 139.12 3,470,931 +3.00(+2.20%)
Oct 01, 2020 139.10 139.47 135.14 136.12 2,324,827 -2.26(-1.64%)
Sep 30, 2020 137.32 140.06 137.08 138.39 3,925,751 +1.62(+1.18%)
Sep 29, 2020 137.66 138.22 135.66 136.77 1,730,769 -0.25(-0.18%)
Sep 28, 2020 137.32 139.47 136.77 137.03 2,381,616 +1.64(+1.21%)
Sep 25, 2020 133.51 136.12 132.69 135.38 1,992,565 +0.71(+0.53%)
Sep 24, 2020 133.63 136.80 132.43 134.67 2,303,737 +0.71(+0.53%)
Sep 23, 2020 136.84 138.17 133.24 133.96 2,607,773 -2.57(-1.88%)
Sep 22, 2020 134.55 136.86 134.07 136.53 2,779,453 +1.69(+1.25%)
Sep 21, 2020 137.84 138.71 133.49 134.84 4,610,598 -6.55(-4.63%)
Sep 18, 2020 142.59 144.94 141.09 141.40 5,511,134 -1.37(-0.96%)
Sep 17, 2020 139.04 144.98 138.39 142.77 4,835,432 +2.56(+1.83%)
Sep 16, 2020 139.18 141.01 137.66 140.21 3,560,040 +2.33(+1.69%)
Sep 15, 2020 143.07 143.32 137.66 137.88 4,408,419 -4.56(-3.20%)
Sep 14, 2020 142.89 143.63 141.23 142.43 2,769,073 -0.30(-0.21%)
Sep 11, 2020 139.62 143.26 139.40 142.73 3,488,714 +3.68(+2.65%)
Sep 10, 2020 141.04 142.19 138.02 139.05 4,727,662 -2.63(-1.85%)
Sep 09, 2020 138.99 144.26 138.44 141.67 5,760,116 +3.87(+2.81%)
Sep 08, 2020 136.39 139.88 135.21 137.80 5,145,441 +0.31(+0.23%)
Sep 04, 2020 137.97 139.90 135.50 137.49 5,528,270 +1.32(+0.97%)
Sep 03, 2020 137.87 140.29 134.82 136.17 4,826,274 -2.33(-1.68%)
Sep 02, 2020 136.27 138.76 135.84 138.50 4,865,987 +2.99(+2.20%)
Sep 01, 2020 131.45 135.58 130.74 135.51 2,882,451 +3.47(+2.63%)
Aug 31, 2020 133.15 133.24 132.00 132.04 3,110,148 -1.22(-0.92%)
Aug 28, 2020 133.87 135.33 132.40 133.27 3,986,317 +0.24(+0.18%)
Aug 27, 2020 131.88 133.93 131.09 133.03 3,243,244 +1.43(+1.09%)
Aug 26, 2020 130.34 132.16 129.71 131.60 2,565,262 +0.63(+0.48%)
Aug 25, 2020 132.38 134.47 130.40 130.97 2,659,517 -0.49(-0.37%)
Aug 24, 2020 129.68 131.99 129.04 131.46 3,148,655 +3.02(+2.35%)
Aug 21, 2020 126.93 128.97 126.93 128.44 2,720,917 +0.88(+0.69%)
Aug 20, 2020 126.21 128.03 125.86 127.56 2,457,050 -0.50(-0.39%)
Aug 19, 2020 128.51 129.82 127.54 128.06 1,992,982 -0.32(-0.25%)
Aug 18, 2020 128.93 130.00 128.12 128.39 1,684,580 -0.33(-0.25%)
Aug 17, 2020 130.04 130.46 128.32 128.71 2,461,640 -1.15(-0.89%)
Aug 14, 2020 129.39 130.72 128.76 129.86 2,197,017 -0.66(-0.50%)
Aug 13, 2020 131.38 132.44 129.69 130.52 3,168,315 -1.76(-1.33%)
Aug 12, 2020 133.56 133.76 131.13 132.28 2,738,830 +0.04(+0.03%)
Aug 11, 2020 133.63 135.65 132.02 132.25 4,531,634 +0.47(+0.36%)
Aug 10, 2020 125.94 131.90 125.89 131.77 5,584,530 +6.59(+5.26%)
Aug 07, 2020 124.33 125.36 122.95 125.19 2,396,726 +0.49(+0.39%)
Aug 06, 2020 124.81 125.45 124.05 124.69 2,636,125 -0.54(-0.43%)
Aug 05, 2020 123.20 126.13 123.04 125.23 3,028,656 +3.20(+2.62%)
Aug 04, 2020 121.89 122.88 121.24 122.03 2,480,507 -0.24(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.