Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 176.53 180.77 175.89 179.63 5,395,319 +0.50(+0.28%)
Feb 25, 2022 177.11 179.97 176.55 179.14 3,753,594 +2.27(+1.28%)
Feb 24, 2022 174.32 177.42 172.06 176.87 6,180,924 -1.90(-1.06%)
Feb 23, 2022 183.60 184.17 178.48 178.76 3,704,152 -4.35(-2.37%)
Feb 22, 2022 183.82 186.64 182.48 183.11 3,642,005 -0.71(-0.39%)
Feb 18, 2022 183.82 0 -2.67(-1.43%)
Feb 17, 2022 192.49 193.21 186.20 186.49 4,906,060 -8.52(-4.37%)
Feb 16, 2022 194.51 196.71 194.40 195.01 2,353,556 +0.22(+0.11%)
Feb 15, 2022 192.20 195.79 191.54 194.79 2,874,379 +3.37(+1.76%)
Feb 14, 2022 192.44 193.16 189.72 191.42 2,847,495 -1.29(-0.67%)
Feb 11, 2022 194.80 195.98 191.65 192.72 4,011,104 -1.75(-0.90%)
Feb 10, 2022 193.99 197.99 193.02 194.47 3,692,816 -0.51(-0.26%)
Feb 09, 2022 194.06 195.46 193.53 194.98 2,864,241 +2.01(+1.04%)
Feb 08, 2022 191.78 193.74 190.79 192.97 2,513,540 +1.61(+0.84%)
Feb 07, 2022 190.42 192.99 189.64 191.36 2,509,856 +1.35(+0.71%)
Feb 04, 2022 191.73 192.49 188.17 190.01 4,104,646 -2.09(-1.09%)
Feb 03, 2022 196.32 191.62 192.09 2,868,734 -4.17(-2.12%)
Feb 02, 2022 194.59 197.08 192.87 196.26 3,624,402 -0.39(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.