Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 180.98 185.33 180.32 184.16 5,262,701 +0.51(+0.28%)
Feb 25, 2022 181.57 184.50 181.00 183.65 3,661,330 +2.33(+1.28%)
Feb 24, 2022 178.71 181.89 176.40 181.32 6,028,996 -1.94(-1.06%)
Feb 23, 2022 188.23 188.81 182.97 183.27 3,613,104 -4.46(-2.37%)
Feb 22, 2022 188.45 191.35 187.08 187.72 3,552,484 -0.73(-0.39%)
Feb 18, 2022 188.45 0 -2.74(-1.43%)
Feb 17, 2022 197.34 198.08 190.90 191.19 4,785,468 -8.74(-4.37%)
Feb 16, 2022 199.41 201.67 199.30 199.93 2,295,705 +0.22(+0.11%)
Feb 15, 2022 197.04 200.72 196.36 199.70 2,803,726 +3.46(+1.76%)
Feb 14, 2022 197.29 198.02 194.50 196.25 2,777,503 -1.32(-0.67%)
Feb 11, 2022 199.71 200.92 196.48 197.57 3,912,510 -1.80(-0.90%)
Feb 10, 2022 198.88 202.98 197.89 199.37 3,602,046 -0.52(-0.26%)
Feb 09, 2022 198.95 200.38 198.40 199.89 2,793,838 +2.06(+1.04%)
Feb 08, 2022 196.61 198.62 195.60 197.83 2,451,757 +1.65(+0.84%)
Feb 07, 2022 195.22 197.86 194.42 196.18 2,448,163 +1.38(+0.71%)
Feb 04, 2022 196.56 197.34 192.91 194.79 4,003,753 -2.14(-1.09%)
Feb 03, 2022 201.26 196.44 196.93 2,798,221 -4.27(-2.12%)
Feb 02, 2022 199.50 202.05 197.73 201.21 3,535,314 -0.40(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.