Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 219.14 221.09 218.38 218.76 3,215,797 -0.26(-0.12%)
Mar 30, 2022 217.95 221.76 216.68 219.01 2,553,990 +2.00(+0.92%)
Mar 29, 2022 216.78 217.39 212.59 217.01 3,735,211 -0.80(-0.37%)
Mar 28, 2022 218.29 218.62 215.05 217.81 3,129,522 -1.48(-0.68%)
Mar 25, 2022 218.04 219.72 217.11 219.29 1,610,491 +1.13(+0.52%)
Mar 24, 2022 218.48 220.90 217.47 218.16 2,148,228 +0.04(+0.02%)
Mar 23, 2022 217.65 220.68 217.65 218.12 2,038,775 -0.53(-0.24%)
Mar 22, 2022 220.37 221.73 217.30 218.65 2,512,129 -0.98(-0.45%)
Mar 21, 2022 216.97 222.91 216.96 219.63 2,964,655 +2.75(+1.27%)
Mar 18, 2022 215.48 217.66 214.03 216.88 4,181,326 -0.78(-0.36%)
Mar 17, 2022 211.40 217.74 211.08 217.66 3,667,031 +5.52(+2.60%)
Mar 16, 2022 213.54 215.49 208.45 212.14 4,459,914 -0.37(-0.18%)
Mar 15, 2022 212.18 213.42 206.67 212.51 4,445,197 +1.00(+0.47%)
Mar 14, 2022 212.36 214.50 209.05 211.51 3,596,348 +0.60(+0.28%)
Mar 11, 2022 208.43 213.80 208.43 210.91 4,120,574 +2.98(+1.44%)
Mar 10, 2022 205.57 213.56 204.39 207.93 4,976,650 +1.97(+0.96%)
Mar 09, 2022 208.70 209.71 203.67 205.96 4,885,932 -0.22(-0.10%)
Mar 08, 2022 200.15 210.97 199.30 206.17 9,485,176 +13.06(+6.76%)
Mar 07, 2022 191.24 199.79 191.24 193.12 7,038,431 +1.02(+0.53%)
Mar 04, 2022 187.62 192.44 186.84 192.09 4,415,197 +0.79(+0.42%)
Mar 03, 2022 189.80 193.00 188.83 191.30 4,505,802 +2.20(+1.16%)
Mar 02, 2022 181.82 190.03 181.63 189.10 5,956,105 +9.60(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.