Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 164.00 165.85 162.22 162.62 3,213,172 -1.62(-0.99%)
Sep 23, 2022 168.66 169.44 161.73 164.24 4,047,224 -6.31(-3.70%)
Sep 22, 2022 172.70 174.62 170.29 170.55 2,508,178 -1.40(-0.81%)
Sep 21, 2022 179.28 180.49 171.88 171.95 4,061,726 -6.04(-3.39%)
Sep 20, 2022 180.59 180.72 176.31 177.99 2,512,264 -4.12(-2.26%)
Sep 19, 2022 177.25 182.73 176.80 182.11 2,923,751 +2.64(+1.47%)
Sep 16, 2022 180.00 180.34 177.76 179.47 5,090,835 -3.02(-1.65%)
Sep 15, 2022 184.67 186.54 181.68 182.49 1,932,909 -2.16(-1.17%)
Sep 14, 2022 183.92 185.14 181.87 184.65 2,295,271 +0.34(+0.18%)
Sep 13, 2022 187.85 190.05 183.50 184.31 2,207,590 -8.09(-4.20%)
Sep 12, 2022 190.85 192.70 190.61 192.40 1,937,169 +2.91(+1.54%)
Sep 09, 2022 187.55 189.76 187.22 189.49 2,279,841 +6.34(+3.46%)
Sep 08, 2022 179.68 183.28 178.08 183.15 2,246,104 +2.29(+1.27%)
Sep 07, 2022 179.11 181.84 178.19 180.86 2,166,938 +0.20(+0.11%)
Sep 06, 2022 182.90 183.66 179.59 180.66 2,141,542 -0.17(-0.09%)
Sep 02, 2022 184.85 185.74 179.85 180.83 2,185,474 -1.61(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.