Indicators

Century Communities Inc (NY: CCS )

88.39 +1.13 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.23	32.43	30.88	32.08	783,427	+0.00(+0.00%)
Feb 27, 2020	31.81	32.92	31.36	32.08	452,283	-0.51(-1.57%)
Feb 26, 2020	33.69	33.86	32.42	32.59	559,212	-1.27(-3.75%)
Feb 25, 2020	35.86	36.19	33.68	33.86	341,768	-2.02(-5.63%)
Feb 24, 2020	36.11	36.42	35.69	35.88	390,114	-0.98(-2.66%)
Feb 21, 2020	37.40	37.84	36.85	36.87	659,695	-0.49(-1.31%)
Feb 20, 2020	36.38	37.48	36.07	37.36	526,778	+0.75(+2.05%)
Feb 19, 2020	36.31	36.97	36.31	36.61	398,746	+0.50(+1.39%)
Feb 18, 2020	36.16	36.85	35.80	36.11	476,099	+0.15(+0.43%)
Feb 14, 2020	36.04	36.18	35.61	35.95	548,742	-0.02(-0.05%)
Feb 13, 2020	35.67	36.23	35.53	35.97	520,683	-0.42(-1.16%)
Feb 12, 2020	36.80	36.84	35.96	36.39	828,008	-0.13(-0.34%)
Feb 11, 2020	35.67	36.59	35.61	36.52	623,267	+1.08(+3.04%)
Feb 10, 2020	34.57	35.93	34.54	35.44	996,347	+1.14(+3.31%)
Feb 07, 2020	33.37	35.58	33.30	34.31	1,355,233	+3.66(+11.93%)
Feb 06, 2020	31.01	31.29	30.51	30.65	517,439	-0.15(-0.50%)
Feb 05, 2020	30.03	30.93	29.74	30.80	368,436	+0.78(+2.60%)
Feb 04, 2020	30.17	30.39	29.72	30.02	264,767	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.