Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.28 18.28 17.99 17.99 16,565 -0.19(-1.04%)
Mar 30, 2011 18.33 18.36 18.18 18.18 52,974 +0.03(+0.16%)
Mar 29, 2011 17.80 18.15 17.68 18.15 68,892 -0.71(-3.76%)
Mar 28, 2011 19.00 19.00 18.73 18.86 28,995 -0.24(-1.24%)
Mar 25, 2011 19.11 19.28 19.07 19.09 12,063 -0.20(-1.03%)
Mar 24, 2011 19.12 19.30 18.95 19.29 30,821 -0.03(-0.15%)
Mar 23, 2011 19.11 19.33 19.06 19.32 57,459 +0.79(+4.29%)
Mar 22, 2011 18.59 18.74 18.48 18.53 16,418 +0.46(+2.56%)
Mar 21, 2011 17.98 18.06 17.98 18.06 18,153 +0.55(+3.13%)
Mar 18, 2011 17.67 17.73 17.52 17.52 44,438 -0.18(-1.01%)
Mar 17, 2011 17.89 17.93 17.66 17.69 34,446 -0.59(-3.21%)
Mar 16, 2011 18.77 18.81 18.27 18.28 35,278 -0.62(-3.30%)
Mar 15, 2011 18.81 18.98 18.81 18.90 30,184 -0.67(-3.43%)
Mar 14, 2011 19.62 19.72 19.42 19.58 24,024 -0.57(-2.82%)
Mar 11, 2011 19.93 20.27 19.93 20.14 79,217 -0.04(-0.19%)
Mar 10, 2011 20.32 20.41 19.71 20.18 88,597 -0.45(-2.20%)
Mar 09, 2011 20.93 20.93 20.47 20.63 47,581 -0.53(-2.50%)
Mar 08, 2011 20.90 21.21 20.83 21.16 42,207 +0.68(+3.32%)
Mar 07, 2011 20.74 20.80 20.47 20.48 28,572 -0.39(-1.86%)
Mar 04, 2011 21.04 21.08 20.75 20.87 21,192 -0.72(-3.33%)
Mar 03, 2011 21.32 21.59 21.24 21.59 28,282 +1.29(+6.33%)
Mar 02, 2011 20.35 20.50 20.23 20.30 31,006 -0.07(-0.32%)
Mar 01, 2011 20.86 20.94 20.37 20.37 35,565 -0.65(-3.10%)
Feb 28, 2011 20.81 21.02 20.81 21.02 49,646 +0.64(+3.15%)
Feb 25, 2011 20.20 20.38 20.11 20.38 41,432 -0.02(-0.09%)
Feb 24, 2011 20.18 20.43 20.14 20.40 23,964 +0.09(+0.47%)
Feb 23, 2011 20.67 20.67 20.29 20.30 28,491 -0.32(-1.56%)
Feb 22, 2011 21.05 21.25 20.58 20.63 89,782 -1.56(-7.03%)
Feb 18, 2011 22.37 22.48 22.11 22.18 40,226 +0.44(+2.04%)
Feb 17, 2011 21.87 21.87 21.65 21.74 19,806 -0.40(-1.79%)
Feb 16, 2011 22.09 22.21 21.95 22.14 34,044 +0.48(+2.23%)
Feb 15, 2011 21.88 21.89 21.55 21.66 29,654 +0.00(+0.00%)
Feb 14, 2011 21.86 21.97 21.54 21.66 37,061 +0.77(+3.66%)
Feb 11, 2011 20.49 20.91 20.49 20.89 26,179 +0.28(+1.38%)
Feb 10, 2011 20.28 20.74 20.28 20.61 35,233 +0.10(+0.51%)
Feb 09, 2011 20.79 20.81 20.49 20.50 50,394 -0.96(-4.49%)
Feb 08, 2011 21.29 21.49 21.18 21.47 21,362 -0.25(-1.13%)
Feb 07, 2011 21.67 21.82 21.67 21.71 7,004 -0.12(-0.56%)
Feb 04, 2011 21.78 21.88 21.70 21.84 11,206 +0.05(+0.22%)
Feb 03, 2011 21.82 21.88 21.63 21.79 21,559 -0.06(-0.26%)
Feb 02, 2011 21.94 21.94 21.75 21.84 10,815 +0.03(+0.13%)
Feb 01, 2011 21.59 21.82 21.42 21.82 46,046 -0.49(-2.20%)
Jan 31, 2011 22.18 22.31 21.91 22.31 21,115 +0.42(+1.90%)
Jan 28, 2011 22.70 22.71 21.89 21.89 51,809 -1.30(-5.62%)
Jan 27, 2011 23.14 23.21 23.00 23.20 23,558 -0.07(-0.28%)
Jan 26, 2011 23.00 23.27 22.97 23.26 36,267 +1.45(+6.63%)
Jan 25, 2011 21.88 21.95 21.68 21.82 21,725 -0.12(-0.56%)
Jan 24, 2011 21.91 21.97 21.66 21.94 37,656 -0.33(-1.49%)
Jan 21, 2011 22.66 22.66 22.24 22.27 26,539 +0.06(+0.26%)
Jan 20, 2011 22.55 22.55 22.08 22.21 84,219 -0.71(-3.09%)
Jan 19, 2011 23.30 23.35 22.92 22.92 62,758 -1.34(-5.53%)
Jan 18, 2011 24.07 24.27 24.04 24.26 14,189 +0.35(+1.46%)
Jan 14, 2011 23.98 24.09 23.87 23.91 29,781 -0.21(-0.86%)
Jan 13, 2011 24.36 24.42 24.12 24.12 33,565 -0.72(-2.89%)
Jan 12, 2011 24.72 24.84 24.60 24.84 18,103 +0.48(+1.98%)
Jan 11, 2011 24.41 24.43 24.20 24.36 32,766 +0.26(+1.06%)
Jan 10, 2011 24.08 24.53 23.91 24.10 53,734 -0.69(-2.78%)
Jan 07, 2011 25.14 25.18 24.61 24.79 29,630 -0.13(-0.53%)
Jan 06, 2011 25.23 25.35 24.88 24.93 40,495 -0.78(-3.05%)
Jan 05, 2011 25.60 25.98 25.42 25.71 54,182 +0.32(+1.27%)
Jan 04, 2011 25.42 25.42 24.99 25.39 33,369 +0.65(+2.64%)
Jan 03, 2011 24.57 24.75 24.44 24.74 32,544 +0.71(+2.95%)
Dec 31, 2010 23.92 24.03 23.90 24.03 9,300 -0.08(-0.31%)
Dec 30, 2010 24.07 24.25 24.04 24.10 58,515 +0.40(+1.67%)
Dec 29, 2010 23.74 23.76 23.64 23.71 24,727 +0.45(+1.95%)
Dec 28, 2010 23.50 23.50 23.21 23.25 28,740 -0.45(-1.91%)
Dec 27, 2010 23.49 23.77 23.49 23.71 9,043 +0.03(+0.12%)
Dec 23, 2010 23.53 23.76 23.44 23.68 40,287 -0.02(-0.08%)
Dec 22, 2010 23.45 23.70 23.44 23.70 29,020 +0.76(+3.30%)
Dec 21, 2010 22.68 22.94 22.49 22.94 57,001 +0.55(+2.45%)
Dec 20, 2010 22.04 22.46 21.86 22.39 85,909 -0.91(-3.89%)
Dec 17, 2010 22.51 23.30 22.51 23.30 67,672 +1.27(+5.75%)
Dec 16, 2010 22.18 22.27 21.84 22.03 44,020 -0.67(-2.96%)
Dec 15, 2010 23.29 23.29 22.69 22.70 40,212 -0.93(-3.92%)
Dec 14, 2010 23.78 23.91 23.63 23.63 32,338 -0.09(-0.40%)
Dec 13, 2010 23.87 23.91 23.70 23.73 38,805 -0.23(-0.95%)
Dec 10, 2010 23.87 24.03 23.73 23.95 18,057 -0.18(-0.74%)
Dec 09, 2010 24.23 24.29 24.06 24.13 51,585 -1.05(-4.17%)
Dec 08, 2010 25.52 25.56 25.11 25.18 33,166 -0.84(-3.23%)
Dec 07, 2010 26.47 26.73 25.99 26.02 40,520 -1.00(-3.71%)
Dec 06, 2010 27.23 27.23 26.76 27.02 21,860 -1.22(-4.32%)
Dec 03, 2010 28.15 28.34 28.03 28.24 13,281 -0.51(-1.78%)
Dec 02, 2010 28.27 28.75 28.20 28.75 22,070 +0.67(+2.39%)
Dec 01, 2010 28.01 28.25 27.99 28.08 25,489 +0.38(+1.36%)
Nov 30, 2010 27.64 28.01 27.63 27.70 12,667 -0.20(-0.71%)
Nov 29, 2010 27.53 27.97 27.46 27.90 25,021 +0.63(+2.32%)
Nov 26, 2010 26.98 27.55 26.98 27.27 8,099 -0.05(-0.17%)
Nov 24, 2010 27.10 27.32 27.32 27.32 20,760 +0.64(+2.41%)
Nov 23, 2010 27.03 27.03 26.67 26.67 25,393 -1.08(-3.88%)
Nov 22, 2010 27.30 27.87 27.30 27.75 9,168 -0.44(-1.58%)
Nov 19, 2010 28.27 28.27 27.87 28.20 43,629 -0.20(-0.70%)
Nov 18, 2010 28.26 28.57 26.60 28.39 29,045 +1.80(+6.75%)
Nov 17, 2010 26.56 26.73 26.32 26.60 40,178 -0.91(-3.30%)
Nov 16, 2010 28.16 28.38 27.43 27.51 59,523 -1.29(-4.46%)
Nov 15, 2010 29.15 29.15 28.79 28.79 13,674 +0.28(+0.99%)
Nov 12, 2010 29.06 29.09 28.39 28.51 76,033 -1.72(-5.69%)
Nov 11, 2010 30.33 30.37 30.05 30.23 12,569 -0.16(-0.53%)
Nov 10, 2010 30.44 30.44 29.97 30.39 51,815 +0.94(+3.18%)
Nov 09, 2010 30.29 30.30 29.35 29.45 28,692 -0.63(-2.11%)
Nov 08, 2010 29.95 30.15 29.73 30.09 19,578 +0.40(+1.34%)
Nov 05, 2010 29.58 29.76 29.33 29.69 27,542 -0.33(-1.10%)
Nov 04, 2010 29.95 30.08 29.67 30.02 33,851 +0.41(+1.37%)
Nov 03, 2010 29.43 29.77 29.19 29.61 16,300 +0.47(+1.62%)
Nov 02, 2010 28.91 29.24 28.74 29.14 26,362 -0.69(-2.31%)
Nov 01, 2010 29.64 29.90 29.49 29.83 34,036 -0.43(-1.44%)
Oct 29, 2010 30.31 30.65 29.98 30.27 35,098 -1.15(-3.67%)
Oct 28, 2010 30.42 31.68 29.60 31.42 63,562 +1.00(+3.29%)
Oct 27, 2010 30.49 31.02 30.36 30.42 33,005 -0.38(-1.23%)
Oct 25, 2010 30.96 31.00 30.55 30.80 17,062 +0.80(+2.68%)
Oct 22, 2010 30.21 30.34 29.83 29.99 14,980 +0.14(+0.48%)
Oct 21, 2010 30.23 30.74 29.68 29.85 42,793 -0.01(-0.03%)
Oct 20, 2010 29.06 29.99 29.06 29.86 44,135 +0.78(+2.70%)
Oct 19, 2010 29.15 29.78 29.05 29.08 34,932 -1.15(-3.81%)
Oct 18, 2010 30.05 30.25 29.90 30.23 27,168 -0.66(-2.14%)
Oct 15, 2010 30.72 31.00 30.47 30.89 21,323 +0.75(+2.48%)
Oct 14, 2010 30.15 30.37 29.77 30.14 48,012 -1.05(-3.36%)
Oct 13, 2010 30.91 31.31 30.83 31.19 30,754 +1.22(+4.07%)
Oct 12, 2010 29.80 30.12 29.72 29.97 6,087 +0.33(+1.12%)
Oct 11, 2010 29.77 29.77 29.55 29.64 10,340 -0.20(-0.67%)
Oct 08, 2010 29.84 29.98 29.50 29.84 5,253 +0.39(+1.32%)
Oct 07, 2010 29.42 29.62 29.20 29.45 10,266 +0.32(+1.10%)
Oct 06, 2010 29.28 29.34 29.11 29.13 17,836 -0.88(-2.93%)
Oct 05, 2010 29.73 30.02 29.56 30.01 15,547 +0.38(+1.28%)
Oct 04, 2010 29.54 29.81 29.26 29.63 12,825 +0.94(+3.26%)
Oct 01, 2010 28.70 29.09 28.59 28.70 14,278 -0.18(-0.62%)
Sep 30, 2010 29.09 29.10 28.51 28.88 18,987 +0.74(+2.62%)
Sep 29, 2010 28.13 28.18 27.70 28.14 52,952 -0.12(-0.43%)
Sep 28, 2010 27.97 28.26 27.69 28.26 41,221 -0.32(-1.12%)
Sep 27, 2010 28.44 29.05 28.44 28.58 25,061 +0.58(+2.06%)
Sep 24, 2010 28.02 28.11 27.69 28.01 20,382 +0.02(+0.07%)
Sep 23, 2010 27.95 28.43 27.95 27.99 11,861 -0.47(-1.66%)
Sep 22, 2010 28.22 28.62 28.14 28.46 10,108 +0.31(+1.11%)
Sep 21, 2010 27.97 28.48 27.97 28.15 21,478 +1.30(+4.86%)
Sep 20, 2010 26.55 26.84 26.29 26.84 21,441 +1.12(+4.34%)
Sep 17, 2010 25.73 26.20 25.73 25.73 34,726 -1.33(-4.92%)
Sep 15, 2010 26.62 27.27 26.62 27.06 11,007 +0.09(+0.35%)
Sep 14, 2010 26.89 27.23 26.51 26.97 30,376 +1.00(+3.86%)
Sep 13, 2010 25.90 26.26 25.75 25.97 13,217 +0.40(+1.55%)
Sep 10, 2010 25.60 25.73 25.17 25.57 9,558 -0.29(-1.13%)
Sep 09, 2010 26.15 26.29 25.83 25.86 11,954 +0.69(+2.74%)
Sep 08, 2010 25.06 25.28 24.94 25.17 10,884 +0.18(+0.72%)
Sep 07, 2010 25.64 25.64 24.98 24.99 19,161 -0.96(-3.71%)
Sep 03, 2010 25.88 25.99 25.62 25.96 25,579 +0.28(+1.10%)
Sep 02, 2010 25.42 25.83 25.41 25.67 12,834 +0.64(+2.57%)
Sep 01, 2010 24.52 25.03 24.25 25.03 23,706 +1.21(+5.08%)
Aug 31, 2010 23.91 24.04 23.63 23.82 17,482 -0.09(-0.40%)
Aug 30, 2010 23.90 24.43 23.90 23.91 11,446 -0.40(-1.63%)
Aug 27, 2010 24.31 24.40 23.68 24.31 28,877 -0.75(-2.98%)
Aug 26, 2010 25.30 25.47 24.82 25.06 14,752 +0.09(+0.38%)
Aug 25, 2010 24.60 25.01 24.60 24.96 27,420 +0.41(+1.66%)
Aug 24, 2010 24.38 24.81 24.32 24.56 29,289 -0.10(-0.42%)
Aug 23, 2010 25.29 25.29 24.66 24.66 17,904 -1.24(-4.78%)
Aug 20, 2010 25.63 26.04 25.26 25.90 44,833 +0.71(+2.81%)
Aug 19, 2010 25.64 25.93 25.19 25.19 63,921 -0.76(-2.91%)
Aug 18, 2010 26.09 26.25 25.86 25.95 19,787 -0.60(-2.24%)
Aug 17, 2010 26.67 26.71 26.21 26.54 17,819 +0.36(+1.37%)
Aug 16, 2010 26.50 26.50 26.15 26.18 16,138 -1.07(-3.92%)
Aug 13, 2010 27.25 27.55 27.11 27.25 30,438 +1.67(+6.54%)
Aug 12, 2010 25.22 25.88 25.22 25.58 28,449 +0.06(+0.22%)
Aug 11, 2010 26.42 26.51 25.52 25.52 28,986 -1.73(-6.35%)
Aug 10, 2010 28.35 28.35 27.17 27.25 18,500 -28.32(-50.96%)
Aug 09, 2010 54.80 55.57 54.55 55.57 8,040 +1.30(+2.40%)
Aug 06, 2010 54.27 55.33 53.71 54.27 11,341 +0.24(+0.44%)
Aug 05, 2010 53.53 54.26 53.53 54.03 105 +0.79(+1.49%)
Aug 04, 2010 52.42 53.24 52.18 53.24 6,315 +1.53(+2.96%)
Aug 03, 2010 51.45 51.92 50.85 51.70 17,892 -3.21(-5.85%)
Aug 02, 2010 54.16 54.92 53.70 54.92 15,732 +1.68(+3.16%)
Jul 30, 2010 53.24 53.25 52.15 53.24 19,233 +2.48(+4.88%)
Jul 29, 2010 51.11 54.78 50.12 50.76 13,584 +0.35(+0.69%)
Jul 28, 2010 50.94 50.94 50.21 50.41 11,864 +1.80(+3.69%)
Jul 27, 2010 48.90 48.90 48.44 48.61 4,397 -0.38(-0.77%)
Jul 26, 2010 48.36 49.01 48.17 48.99 15,531 +1.12(+2.33%)
Jul 23, 2010 47.24 48.01 46.80 47.88 13,510 -1.18(-2.41%)
Jul 22, 2010 48.61 49.12 48.57 49.06 17,187 +1.99(+4.24%)
Jul 21, 2010 47.73 47.83 46.96 47.06 15,891 +0.47(+1.01%)
Jul 20, 2010 45.32 46.74 45.31 46.59 21,932 +2.12(+4.76%)
Jul 19, 2010 44.39 44.72 44.09 44.47 10,350 +0.52(+1.18%)
Jul 16, 2010 43.95 44.89 43.61 43.95 20,115 +0.01(+0.02%)
Jul 15, 2010 43.44 44.03 43.07 43.94 17,967 +0.84(+1.95%)
Jul 14, 2010 43.81 43.81 42.82 43.10 9,231 -1.21(-2.73%)
Jul 13, 2010 42.69 44.43 42.69 44.31 4,787 +2.04(+4.83%)
Jul 12, 2010 42.38 42.88 42.27 42.27 5,121 +0.40(+0.95%)
Jul 09, 2010 41.87 42.16 41.16 41.87 8,283 +1.48(+3.67%)
Jul 08, 2010 40.34 40.43 39.92 40.39 5,289 -0.07(-0.16%)
Jul 07, 2010 39.57 40.67 39.46 40.46 16,060 +0.90(+2.27%)
Jul 06, 2010 40.17 40.22 39.46 39.56 4,023 -0.33(-0.83%)
Jul 02, 2010 39.89 40.41 39.52 39.89 7,499 -1.12(-2.72%)
Jul 01, 2010 40.83 41.00 39.71 41.00 10,049 +0.45(+1.12%)
Jun 30, 2010 40.83 41.30 40.37 40.55 9,935 +1.47(+3.77%)
Jun 29, 2010 40.14 40.46 38.97 39.08 37,183 -4.00(-9.28%)
Jun 25, 2010 43.07 43.17 42.34 43.07 7,866 +0.19(+0.44%)
Jun 24, 2010 44.13 44.13 42.65 42.89 8,203 -1.29(-2.91%)
Jun 23, 2010 44.34 44.71 44.01 44.17 11,146 -0.37(-0.83%)
Jun 22, 2010 45.23 45.24 44.01 44.54 9,301 -0.73(-1.61%)
Jun 21, 2010 45.94 46.32 44.92 45.27 32,591 +2.45(+5.72%)
Jun 18, 2010 42.82 43.25 42.48 42.82 21,425 +0.72(+1.71%)
Jun 17, 2010 42.60 42.60 42.09 42.10 5,096 -0.38(-0.89%)
Jun 16, 2010 42.20 42.80 42.11 42.48 6,636 -0.03(-0.07%)
Jun 15, 2010 41.18 42.53 41.18 42.51 8,697 +0.66(+1.58%)
Jun 14, 2010 41.74 42.19 41.51 41.85 6,467 +0.28(+0.68%)
Jun 11, 2010 40.97 41.57 40.96 41.56 8,309 +0.44(+1.08%)
Jun 10, 2010 40.14 41.12 40.14 41.12 11,352 +2.46(+6.36%)
Jun 09, 2010 39.46 39.73 38.63 38.66 5,728 -0.53(-1.35%)
Jun 08, 2010 39.09 39.19 38.31 39.19 13,780 +0.22(+0.56%)
Jun 07, 2010 39.74 39.97 38.96 38.97 8,175 -0.09(-0.24%)
Jun 04, 2010 39.07 39.76 38.81 39.07 21,107 -0.87(-2.18%)
Jun 03, 2010 40.02 40.63 39.61 39.94 12,599 +0.21(+0.52%)
Jun 02, 2010 38.19 39.76 38.19 39.73 11,110 +1.14(+2.96%)
Jun 01, 2010 38.75 40.00 38.58 38.58 15,581 -1.00(-2.53%)
May 28, 2010 39.59 40.05 39.57 39.59 15,657 -1.18(-2.90%)
May 27, 2010 39.39 40.90 39.39 40.77 30,277 +2.54(+6.65%)
May 26, 2010 38.30 39.43 38.18 38.23 23,298 -0.30(-0.78%)
May 25, 2010 37.51 38.66 37.14 38.53 37,235 -4.70(-10.87%)
May 24, 2010 42.91 44.04 42.91 43.23 18,194 +5.61(+14.93%)
May 21, 2010 36.53 37.90 36.02 37.61 50,284 +1.28(+3.51%)
May 20, 2010 36.65 37.14 36.34 36.34 18,043 -2.97(-7.55%)
May 19, 2010 39.65 40.05 39.02 39.30 22,006 -1.21(-2.99%)
May 18, 2010 41.96 41.96 40.51 40.51 16,014 -2.15(-5.03%)
May 17, 2010 42.96 43.00 41.96 42.66 13,078 -0.59(-1.36%)
May 14, 2010 43.24 44.11 42.94 43.24 17,774 -1.09(-2.45%)
May 13, 2010 44.37 44.87 44.09 44.33 20,469 +2.06(+4.87%)
May 12, 2010 41.87 42.30 41.73 42.27 21,543 -0.61(-1.43%)
May 11, 2010 43.30 43.51 42.89 42.89 46,679 -3.19(-6.93%)
May 10, 2010 46.02 46.08 45.49 46.08 29,334 +1.04(+2.31%)
May 07, 2010 46.85 46.85 44.16 45.04 30,159 -2.33(-4.91%)
May 06, 2010 49.51 49.79 47.28 47.37 32,071 -4.34(-8.39%)
May 05, 2010 51.89 52.37 51.32 51.70 13,945 +1.07(+2.11%)
May 04, 2010 52.56 52.56 50.59 50.64 18,711 -2.39(-4.51%)
May 03, 2010 52.29 53.03 51.99 53.03 9,742 +0.68(+1.30%)
Apr 30, 2010 52.84 53.21 52.35 52.35 6,504 +1.22(+2.38%)
Apr 29, 2010 50.67 51.13 50.32 51.13 7,119 +0.35(+0.69%)
Apr 28, 2010 51.26 51.26 50.44 50.78 6,638 -0.08(-0.15%)
Apr 27, 2010 52.25 52.51 50.85 50.85 13,635 -2.47(-4.63%)
Apr 26, 2010 53.28 53.77 53.28 53.32 12,436 +0.57(+1.08%)
Apr 23, 2010 52.62 52.75 52.29 52.75 9,234 -1.22(-2.26%)
Apr 22, 2010 52.98 53.97 52.79 53.97 16,426 +2.36(+4.58%)
Apr 21, 2010 51.65 52.04 51.04 51.61 15,617 +4.52(+9.59%)
Apr 20, 2010 46.31 47.11 46.31 47.09 14,431 +1.30(+2.85%)
Apr 19, 2010 45.37 45.94 44.45 45.79 23,211 +0.60(+1.34%)
Apr 16, 2010 46.74 46.77 45.10 45.18 16,700 -2.33(-4.91%)
Apr 15, 2010 47.10 47.71 46.96 47.52 26,195 +0.08(+0.16%)
Apr 14, 2010 47.00 47.44 46.45 47.44 21,261 -1.34(-2.75%)
Apr 13, 2010 48.76 48.88 47.34 48.78 21,089 -1.63(-3.23%)
Apr 12, 2010 49.94 50.72 49.94 50.41 8,519 +0.46(+0.93%)
Apr 09, 2010 50.28 50.28 49.42 49.95 14,665 -0.90(-1.77%)
Apr 08, 2010 49.82 50.84 49.72 50.84 10,568 +0.91(+1.82%)
Apr 07, 2010 50.52 50.71 49.94 49.94 7,246 -0.22(-0.43%)
Apr 06, 2010 49.79 50.15 49.62 50.15 7,935 +0.25(+0.49%)
Apr 05, 2010 49.21 49.91 49.21 49.91 10,383 +0.30(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.