Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.91	17.33	16.91	17.31	61,299	+0.47(+2.80%)
Aug 29, 2002	16.88	16.91	16.77	16.84	43,645	-0.09(-0.54%)
Aug 28, 2002	16.91	17.10	16.82	16.93	61,299	+0.10(+0.62%)
Aug 27, 2002	17.13	17.19	16.83	16.83	94,319	-0.30(-1.75%)
Aug 26, 2002	17.13	17.19	16.98	17.13	123,579	+0.11(+0.65%)
Aug 23, 2002	17.05	17.28	16.84	17.02	95,299	+0.01(+0.07%)
Aug 22, 2002	17.13	17.16	16.98	17.01	191,253	-0.85(-4.76%)
Aug 21, 2002	17.89	17.92	17.38	17.86	128,319	-0.07(-0.41%)
Aug 20, 2002	18.44	18.76	17.80	17.93	176,868	+0.59(+3.39%)
Aug 16, 2002	16.98	17.41	16.98	17.34	48,058	-0.17(-0.94%)
Aug 15, 2002	17.25	17.60	17.19	17.51	45,443	+0.35(+2.03%)
Aug 14, 2002	16.98	17.18	16.91	17.16	97,751	+0.13(+0.79%)
Aug 13, 2002	17.13	17.37	17.01	17.03	95,790	-0.03(-0.18%)
Aug 12, 2002	17.07	17.25	16.97	17.06	43,481	+1.15(+7.23%)
Aug 07, 2002	16.15	16.20	15.81	15.91	61,299	-0.24(-1.52%)
Aug 06, 2002	15.91	16.36	15.91	16.15	57,376	+0.24(+1.54%)
Aug 05, 2002	16.33	16.43	15.90	15.91	81,078	-0.28(-1.70%)
Aug 02, 2002	16.03	16.33	15.91	16.18	71,597	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.