Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.580 2.680 2.410 2.670 14,700 -0.01(-0.37%)
Oct 29, 2020 2.780 2.780 2.600 2.680 4,385 -0.09(-3.25%)
Oct 28, 2020 2.640 2.770 2.540 2.770 37,438 +0.12(+4.53%)
Oct 27, 2020 2.810 2.810 2.650 2.650 13,364 -0.25(-8.76%)
Oct 26, 2020 2.750 2.920 2.565 2.905 59,759 -0.01(-0.19%)
Oct 23, 2020 2.840 3.420 2.700 2.910 369,000 +0.13(+4.68%)
Oct 22, 2020 2.370 2.800 2.370 2.780 106,018 +0.39(+16.32%)
Oct 21, 2020 2.390 2.440 2.320 2.390 13,729 -0.02(-0.82%)
Oct 20, 2020 2.470 2.470 2.350 2.410 7,364 +0.01(+0.22%)
Oct 19, 2020 2.350 2.420 2.350 2.404 5,773 +0.05(+2.31%)
Oct 16, 2020 2.490 2.490 2.350 2.350 8,400 -0.10(-4.08%)
Oct 15, 2020 2.400 2.480 2.350 2.450 19,411 +0.08(+3.38%)
Oct 14, 2020 2.386 2.386 2.300 2.370 14,810 -0.05(-2.07%)
Oct 13, 2020 2.350 2.420 2.290 2.420 17,652 +0.11(+4.99%)
Oct 12, 2020 2.340 2.360 2.260 2.305 15,249 -0.07(-3.11%)
Oct 09, 2020 2.380 2.380 2.206 2.379 38,300 +0.02(+0.80%)
Oct 08, 2020 2.190 2.365 2.190 2.360 37,557 +0.14(+6.31%)
Oct 07, 2020 2.630 2.630 1.770 2.220 246,985 -0.42(-15.91%)
Oct 06, 2020 2.510 2.680 2.510 2.640 16,202 +0.04(+1.54%)
Oct 05, 2020 2.690 2.690 2.450 2.600 10,215 -0.08(-2.99%)
Oct 02, 2020 2.750 2.750 2.570 2.680 20,300 -0.03(-1.11%)
Oct 01, 2020 2.460 2.830 2.460 2.710 71,282 +0.21(+8.40%)
Sep 30, 2020 2.560 2.560 2.500 2.500 4,795 -0.06(-2.34%)
Sep 29, 2020 2.520 2.610 2.520 2.560 6,507 +0.01(+0.39%)
Sep 28, 2020 2.620 2.620 2.550 2.550 4,863 +0.05(+2.00%)
Sep 25, 2020 2.440 2.500 2.440 2.500 10,900 +0.02(+0.73%)
Sep 24, 2020 2.450 2.560 2.430 2.482 22,385 +0.06(+2.56%)
Sep 23, 2020 2.470 2.470 2.410 2.420 4,491 -0.02(-0.82%)
Sep 22, 2020 2.430 2.455 2.430 2.440 7,549 +0.01(+0.51%)
Sep 21, 2020 2.500 2.510 2.410 2.428 19,558 -0.09(-3.66%)
Sep 18, 2020 2.560 2.570 2.510 2.520 4,100 -0.07(-2.88%)
Sep 17, 2020 2.600 2.650 2.580 2.595 3,697 +0.01(+0.57%)
Sep 16, 2020 2.580 2.650 2.580 2.580 2,869 -0.01(-0.39%)
Sep 15, 2020 2.610 2.630 2.590 2.590 987 -0.03(-1.25%)
Sep 14, 2020 2.630 2.635 2.600 2.623 1,789 +0.06(+2.25%)
Sep 11, 2020 2.570 2.586 2.520 2.565 5,100 +0.04(+1.79%)
Sep 10, 2020 2.500 2.620 2.500 2.520 56,346 +0.02(+0.80%)
Sep 09, 2020 2.550 2.605 2.500 2.500 6,023 -0.01(-0.40%)
Sep 08, 2020 2.490 2.540 2.490 2.510 10,569 +0.02(+0.80%)
Sep 04, 2020 2.490 2.540 2.490 2.490 2,000 -0.01(-0.40%)
Sep 03, 2020 2.560 2.560 2.460 2.500 5,470 +0.00(+0.00%)
Sep 02, 2020 2.420 2.520 2.410 2.500 10,117 +0.01(+0.40%)
Sep 01, 2020 2.600 2.700 2.460 2.490 23,111 -0.05(-1.97%)
Aug 31, 2020 2.580 2.640 2.540 2.540 31,705 -0.06(-2.31%)
Aug 28, 2020 2.680 2.715 2.585 2.600 19,000 -0.08(-2.98%)
Aug 27, 2020 3.040 3.045 2.500 2.680 72,237 -0.39(-12.71%)
Aug 26, 2020 3.150 3.150 3.050 3.070 16,673 -0.04(-1.29%)
Aug 25, 2020 3.070 3.170 3.060 3.110 10,544 -0.02(-0.64%)
Aug 24, 2020 3.260 3.260 3.060 3.130 20,308 -0.05(-1.57%)
Aug 21, 2020 3.060 3.220 3.060 3.180 13,500 +0.10(+3.25%)
Aug 20, 2020 3.180 3.190 3.050 3.080 33,292 -0.17(-5.23%)
Aug 19, 2020 3.180 3.344 3.180 3.250 20,176 -0.05(-1.52%)
Aug 18, 2020 3.440 3.570 3.180 3.300 66,028 -0.28(-7.92%)
Aug 17, 2020 2.850 3.690 2.845 3.584 397,033 +0.72(+25.27%)
Aug 14, 2020 2.820 2.990 2.720 2.861 60,700 +0.08(+2.91%)
Aug 13, 2020 2.810 2.840 2.780 2.780 8,347 +0.06(+2.20%)
Aug 12, 2020 2.800 2.800 2.720 2.720 3,657 -0.00(-0.18%)
Aug 11, 2020 2.860 2.860 2.710 2.725 11,882 -0.09(-3.37%)
Aug 10, 2020 2.820 2.890 2.750 2.820 6,000 +0.02(+0.71%)
Aug 07, 2020 2.850 2.850 2.690 2.800 13,300 -0.03(-1.06%)
Aug 06, 2020 2.820 2.830 2.790 2.830 7,344 +0.02(+0.71%)
Aug 05, 2020 2.820 2.913 2.810 2.810 2,365 +0.01(+0.36%)
Aug 04, 2020 2.750 2.840 2.750 2.800 2,018 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.