Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.95	39.54	38.87	39.53	3,800,279	+0.71(+1.84%)
Jan 28, 2011	40.03	40.12	38.79	38.81	2,681,852	-1.21(-3.03%)
Jan 27, 2011	39.44	40.14	39.42	40.03	2,755,571	+0.46(+1.16%)
Jan 26, 2011	39.16	39.68	39.16	39.57	3,500,773	+0.41(+1.06%)
Jan 25, 2011	38.06	39.29	37.80	39.15	4,393,460	+1.04(+2.74%)
Jan 24, 2011	38.50	38.65	37.97	38.11	1,849,745	-0.43(-1.12%)
Jan 21, 2011	38.47	38.62	38.17	38.54	3,262,944	+0.11(+0.29%)
Jan 20, 2011	37.87	38.44	37.74	38.43	3,672,186	+0.41(+1.09%)
Jan 19, 2011	38.49	38.60	37.83	38.01	3,050,487	-0.69(-1.77%)
Jan 18, 2011	37.73	38.70	37.67	38.70	4,113,306	+1.04(+2.77%)
Jan 14, 2011	37.07	38.04	36.89	37.66	3,183,813	+0.47(+1.26%)
Jan 13, 2011	36.98	37.31	36.90	37.19	1,842,173	+0.20(+0.53%)
Jan 12, 2011	37.39	37.39	36.83	36.99	2,465,065	-0.17(-0.46%)
Jan 11, 2011	37.10	37.39	37.03	37.16	2,981,980	+0.21(+0.56%)
Jan 10, 2011	36.81	37.07	36.55	36.95	2,741,648	-0.12(-0.33%)
Jan 07, 2011	36.81	37.11	36.42	37.07	3,999,300	+0.38(+1.03%)
Jan 06, 2011	35.92	36.82	35.73	36.70	6,272,354	+1.33(+3.75%)
Jan 05, 2011	35.10	35.65	35.00	35.37	5,793,310	+0.11(+0.32%)
Jan 04, 2011	35.54	35.67	35.16	35.26	2,472,594	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.