Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Circor International (NY: CIR )

56.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 54.31 54.74 53.83 54.26 241,516 -0.31(-0.56%)
Mar 30, 2015 54.54 54.99 54.54 54.56 173,937 +0.02(+0.04%)
Mar 27, 2015 54.56 55.06 54.50 54.54 293,357 -0.01(-0.02%)
Mar 26, 2015 54.46 55.11 54.37 54.55 137,576 +0.09(+0.16%)
Mar 25, 2015 55.16 55.39 54.35 54.46 253,361 -0.63(-1.15%)
Mar 24, 2015 54.98 55.28 54.64 55.10 88,896 +0.15(+0.27%)
Mar 23, 2015 55.23 55.71 54.61 54.95 78,290 -0.06(-0.11%)
Mar 20, 2015 55.06 55.22 54.72 55.01 118,917 +0.25(+0.45%)
Mar 19, 2015 55.17 55.81 54.55 54.76 117,034 -0.85(-1.53%)
Mar 18, 2015 54.32 56.69 53.54 55.62 212,659 +1.25(+2.30%)
Mar 17, 2015 54.37 54.74 54.07 54.37 100,190 -0.19(-0.35%)
Mar 16, 2015 54.17 55.10 53.72 54.55 107,672 +0.64(+1.20%)
Mar 13, 2015 54.52 54.52 53.17 53.91 67,982 -0.65(-1.20%)
Mar 12, 2015 54.35 54.98 53.40 54.56 91,749 +0.79(+1.48%)
Mar 11, 2015 53.09 53.91 52.46 53.77 109,762 +0.65(+1.23%)
Mar 10, 2015 53.06 53.38 52.45 53.12 120,386 -0.78(-1.45%)
Mar 09, 2015 53.63 54.60 53.52 53.90 128,559 +0.54(+1.00%)
Mar 06, 2015 52.45 53.76 52.45 53.36 129,538 +0.30(+0.56%)
Mar 05, 2015 52.59 53.14 52.02 53.07 68,827 +0.48(+0.91%)
Mar 04, 2015 53.01 53.24 52.05 52.59 74,068 -0.65(-1.23%)
Mar 03, 2015 53.29 53.76 52.80 53.24 112,071 -0.43(-0.79%)
Mar 02, 2015 53.03 53.82 52.63 53.67 112,651 +0.44(+0.82%)
Feb 27, 2015 53.19 53.78 53.02 53.23 137,900 -0.21(-0.39%)
Feb 26, 2015 52.44 53.56 52.44 53.44 120,634 +0.64(+1.22%)
Feb 25, 2015 52.13 52.96 52.13 52.80 98,082 +0.59(+1.14%)
Feb 24, 2015 51.25 52.24 51.07 52.21 108,171 +0.96(+1.88%)
Feb 23, 2015 51.15 51.64 50.51 51.24 90,843 -0.14(-0.27%)
Feb 20, 2015 52.19 52.66 51.18 51.38 104,526 -1.08(-2.06%)
Feb 19, 2015 50.59 53.24 50.56 52.46 158,754 +1.42(+2.78%)
Feb 18, 2015 52.79 52.79 50.80 51.05 188,521 -1.84(-3.49%)
Feb 17, 2015 53.14 53.30 52.36 52.89 157,331 -0.11(-0.21%)
Feb 13, 2015 52.17 53.00 53.00 53.00 99,981 +0.95(+1.83%)
Feb 12, 2015 51.23 52.28 51.23 52.05 88,045 +1.08(+2.12%)
Feb 11, 2015 51.42 51.42 50.44 50.97 131,696 -0.72(-1.40%)
Feb 10, 2015 51.22 51.83 50.55 51.69 92,456 +0.65(+1.28%)
Feb 09, 2015 50.53 51.54 50.53 51.04 130,177 +0.27(+0.53%)
Feb 06, 2015 51.60 51.80 50.59 50.77 116,285 -0.71(-1.39%)
Feb 05, 2015 50.36 51.69 50.15 51.48 129,941 +1.30(+2.59%)
Feb 04, 2015 51.65 51.76 49.73 50.18 124,800 -1.84(-3.54%)
Feb 03, 2015 50.69 53.07 50.52 52.03 194,941 +1.67(+3.31%)
Feb 02, 2015 49.24 50.68 49.04 50.36 149,354 +1.41(+2.88%)
Jan 30, 2015 49.55 49.64 48.76 48.95 134,208 -0.69(-1.40%)
Jan 29, 2015 49.17 49.90 48.98 49.65 129,561 +0.54(+1.09%)
Jan 28, 2015 49.60 50.14 48.38 49.11 138,314 -0.34(-0.68%)
Jan 27, 2015 49.56 49.71 49.15 49.45 98,569 -0.63(-1.27%)
Jan 26, 2015 49.78 50.48 49.30 50.08 72,168 +0.23(+0.46%)
Jan 23, 2015 50.24 50.74 49.55 49.86 114,287 -0.54(-1.06%)
Jan 22, 2015 50.13 50.76 49.53 50.39 62,825 +0.50(+0.99%)
Jan 21, 2015 49.55 50.23 49.55 49.90 94,092 +0.27(+0.54%)
Jan 20, 2015 50.88 51.04 49.33 49.63 177,406 -0.82(-1.63%)
Jan 16, 2015 48.47 50.64 48.14 50.45 552,654 +1.68(+3.43%)
Jan 15, 2015 48.97 49.67 48.43 48.78 129,927 -0.23(-0.47%)
Jan 14, 2015 49.02 50.04 46.93 49.00 220,126 -4.48(-8.38%)
Jan 13, 2015 53.24 54.53 52.87 53.48 178,868 +1.10(+2.10%)
Jan 12, 2015 53.34 53.72 51.81 52.38 133,393 -1.13(-2.11%)
Jan 09, 2015 54.26 54.72 53.30 53.51 152,891 -0.60(-1.12%)
Jan 08, 2015 54.47 54.83 53.77 54.12 278,300 +0.22(+0.40%)
Jan 07, 2015 55.80 55.80 53.79 53.90 147,904 -1.67(-3.00%)
Jan 06, 2015 56.32 56.55 54.40 55.57 149,392 -0.62(-1.11%)
Jan 05, 2015 58.99 59.18 55.86 56.19 155,457 -3.41(-5.72%)
Jan 02, 2015 59.98 60.56 58.11 59.60 105,034 -0.15(-0.25%)
Dec 31, 2014 59.40 59.75 59.75 59.75 138,017 +0.32(+0.53%)
Dec 30, 2014 61.59 61.59 59.18 59.43 196,671 -2.26(-3.66%)
Dec 29, 2014 62.32 62.79 61.54 61.69 59,399 -0.43(-0.69%)
Dec 26, 2014 62.40 62.56 61.98 62.12 47,070 +0.12(+0.19%)
Dec 24, 2014 61.86 62.00 62.00 62.00 56,700 +0.25(+0.40%)
Dec 23, 2014 61.35 62.71 60.98 61.75 110,168 +0.85(+1.40%)
Dec 22, 2014 61.12 61.34 60.33 60.90 96,705 -0.41(-0.66%)
Dec 19, 2014 61.01 61.69 60.66 61.30 402,810 +0.44(+0.72%)
Dec 18, 2014 59.58 61.60 59.58 60.87 199,555 +2.46(+4.21%)
Dec 17, 2014 57.24 58.63 56.78 58.41 211,270 +1.12(+1.95%)
Dec 16, 2014 56.70 58.48 56.70 57.29 235,060 +0.65(+1.16%)
Dec 15, 2014 56.19 57.12 55.82 56.64 303,853 +1.11(+2.00%)
Dec 12, 2014 56.76 56.94 55.45 55.53 172,248 -1.87(-3.26%)
Dec 11, 2014 57.85 59.16 57.19 57.40 200,561 -0.31(-0.53%)
Dec 10, 2014 59.00 59.85 57.59 57.71 232,551 -1.45(-2.45%)
Dec 09, 2014 56.78 59.52 56.72 59.15 295,606 +1.68(+2.91%)
Dec 08, 2014 57.08 59.59 57.05 57.48 478,143 +0.78(+1.38%)
Dec 05, 2014 60.06 60.39 56.64 56.70 346,446 -3.38(-5.63%)
Dec 04, 2014 61.35 62.53 59.99 60.08 237,002 -4.14(-6.45%)
Dec 03, 2014 63.66 64.76 63.66 64.22 154,004 +0.55(+0.86%)
Dec 02, 2014 63.38 64.37 63.15 63.67 149,181 +0.61(+0.97%)
Dec 01, 2014 66.41 66.43 62.90 63.06 244,797 -3.30(-4.97%)
Nov 28, 2014 68.94 69.00 65.30 66.36 149,428 -3.54(-5.06%)
Nov 26, 2014 70.20 69.90 69.90 69.90 73,145 -0.39(-0.55%)
Nov 25, 2014 70.96 71.37 70.05 70.28 116,410 -0.41(-0.57%)
Nov 24, 2014 70.21 70.86 69.90 70.69 71,049 +0.41(+0.58%)
Nov 21, 2014 72.07 72.41 70.21 70.28 111,277 -0.49(-0.69%)
Nov 20, 2014 69.54 71.13 69.54 70.77 113,915 +0.84(+1.20%)
Nov 19, 2014 71.96 71.96 69.80 69.93 121,804 -1.97(-2.74%)
Nov 18, 2014 72.32 72.89 71.75 71.90 88,397 -0.02(-0.03%)
Nov 17, 2014 72.81 72.85 71.90 71.92 47,922 -1.03(-1.41%)
Nov 14, 2014 72.92 74.20 72.64 72.95 76,807 +0.02(+0.03%)
Nov 13, 2014 74.53 74.75 72.48 72.93 108,088 -1.17(-1.58%)
Nov 12, 2014 73.00 74.52 72.90 74.10 106,063 +0.90(+1.23%)
Nov 11, 2014 73.63 73.70 72.03 73.20 169,093 +0.03(+0.04%)
Nov 10, 2014 73.29 73.87 72.11 73.17 77,616 +0.14(+0.19%)
Nov 07, 2014 72.32 73.22 71.76 73.03 92,063 +0.53(+0.74%)
Nov 06, 2014 71.67 72.64 71.43 72.50 132,101 +0.88(+1.23%)
Nov 05, 2014 72.32 72.61 70.80 71.62 140,505 -0.53(-0.73%)
Nov 04, 2014 73.43 74.18 71.39 72.14 167,747 -1.81(-2.45%)
Nov 03, 2014 74.55 74.94 72.86 73.95 191,249 -0.50(-0.67%)
Oct 31, 2014 70.89 74.80 70.89 74.45 234,791 +5.45(+7.90%)
Oct 30, 2014 67.83 69.19 67.27 69.00 98,745 +1.14(+1.68%)
Oct 29, 2014 68.09 68.09 67.38 67.86 54,984 +0.09(+0.13%)
Oct 28, 2014 65.47 67.77 65.02 67.77 75,249 +2.78(+4.28%)
Oct 27, 2014 64.59 65.14 64.91 64.99 51,826 +0.08(+0.12%)
Oct 24, 2014 65.52 65.52 64.30 64.91 144,586 -0.42(-0.64%)
Oct 23, 2014 64.50 65.53 63.71 65.33 60,047 +1.63(+2.57%)
Oct 22, 2014 65.59 65.95 63.54 63.69 121,953 -1.64(-2.52%)
Oct 21, 2014 64.30 65.61 64.23 65.34 61,178 +1.57(+2.45%)
Oct 20, 2014 62.92 63.84 62.92 63.77 65,083 +0.72(+1.15%)
Oct 17, 2014 63.65 63.97 62.79 63.05 96,307 +0.25(+0.39%)
Oct 16, 2014 60.52 63.28 60.52 62.80 62,043 +1.52(+2.47%)
Oct 15, 2014 60.65 61.36 59.44 61.28 145,131 +0.10(+0.16%)
Oct 14, 2014 61.61 63.06 61.01 61.18 112,092 +0.08(+0.13%)
Oct 13, 2014 62.62 62.72 60.81 61.10 126,941 -1.23(-1.97%)
Oct 10, 2014 61.68 63.52 61.54 62.33 85,421 +0.19(+0.30%)
Oct 09, 2014 64.44 64.51 62.00 62.15 96,726 -2.37(-3.67%)
Oct 08, 2014 64.38 64.74 62.89 64.51 187,477 -0.16(-0.25%)
Oct 07, 2014 65.00 65.68 64.42 64.67 110,981 -0.93(-1.42%)
Oct 06, 2014 65.80 66.14 64.86 65.60 60,215 -0.13(-0.20%)
Oct 03, 2014 66.44 66.44 65.40 65.73 38,218 -0.02(-0.03%)
Oct 02, 2014 64.75 66.24 64.69 65.75 53,244 +0.95(+1.47%)
Oct 01, 2014 66.78 66.78 64.33 64.80 70,445 -1.90(-2.85%)
Sep 30, 2014 67.01 67.18 66.30 66.70 105,941 -0.45(-0.66%)
Sep 29, 2014 66.37 67.50 66.37 67.15 51,273 +0.08(+0.12%)
Sep 26, 2014 66.06 67.19 65.78 67.07 55,615 +1.06(+1.61%)
Sep 25, 2014 66.63 66.76 65.57 66.01 70,428 -0.68(-1.02%)
Sep 24, 2014 66.62 67.00 65.86 66.69 98,420 +0.09(+0.13%)
Sep 23, 2014 67.58 67.76 66.14 66.60 92,443 -1.39(-2.04%)
Sep 22, 2014 68.09 68.36 67.37 67.99 41,968 -0.41(-0.59%)
Sep 19, 2014 69.66 69.70 68.14 68.40 117,163 -1.31(-1.88%)
Sep 18, 2014 69.74 69.90 69.13 69.70 37,485 +0.03(+0.04%)
Sep 17, 2014 69.54 70.32 68.38 69.67 37,717 +0.07(+0.10%)
Sep 16, 2014 69.35 69.76 68.18 69.61 59,864 +0.02(+0.03%)
Sep 15, 2014 70.59 71.08 69.46 69.59 99,003 -0.99(-1.40%)
Sep 12, 2014 71.63 71.63 70.21 70.58 125,731 -0.85(-1.19%)
Sep 11, 2014 68.75 71.61 68.22 71.43 190,904 +2.50(+3.62%)
Sep 10, 2014 68.64 69.05 68.12 68.93 52,316 -0.11(-0.16%)
Sep 09, 2014 69.46 69.47 68.48 69.04 73,861 -0.70(-1.01%)
Sep 08, 2014 69.97 70.10 68.91 69.74 51,329 -0.32(-0.45%)
Sep 05, 2014 69.78 70.49 69.35 70.06 35,554 -0.04(-0.06%)
Sep 04, 2014 70.91 71.74 69.74 70.10 57,974 -0.46(-0.65%)
Sep 03, 2014 71.72 71.72 69.94 70.56 50,966 -0.73(-1.03%)
Sep 02, 2014 70.62 71.39 70.17 71.29 56,252 +0.76(+1.08%)
Aug 29, 2014 70.34 70.53 70.53 70.53 35,632 +0.19(+0.27%)
Aug 28, 2014 70.27 70.39 69.98 70.34 36,078 -0.45(-0.63%)
Aug 27, 2014 71.74 71.74 70.08 70.78 46,984 -0.68(-0.96%)
Aug 26, 2014 70.39 71.56 70.05 71.47 52,251 +1.05(+1.49%)
Aug 25, 2014 70.32 70.77 69.85 70.42 34,391 +0.71(+1.02%)
Aug 22, 2014 70.07 70.13 69.55 69.70 32,944 -0.28(-0.40%)
Aug 21, 2014 69.31 70.20 68.43 69.98 58,006 +0.82(+1.19%)
Aug 20, 2014 69.98 70.07 69.00 69.16 88,419 -1.12(-1.59%)
Aug 19, 2014 70.27 70.53 69.86 70.28 56,360 +0.00(+0.00%)
Aug 18, 2014 69.77 70.56 69.45 70.28 51,625 +1.15(+1.66%)
Aug 15, 2014 69.21 69.58 68.13 69.13 118,247 +0.68(+1.00%)
Aug 14, 2014 68.43 68.80 67.89 68.45 50,005 +0.14(+0.20%)
Aug 13, 2014 68.60 69.19 68.01 68.31 55,193 -0.15(-0.22%)
Aug 12, 2014 68.96 69.31 68.02 68.46 86,061 -0.68(-0.99%)
Aug 11, 2014 68.47 69.78 67.18 69.14 100,631 +1.06(+1.56%)
Aug 08, 2014 66.90 68.01 66.26 68.08 77,423 +1.23(+1.84%)
Aug 07, 2014 66.78 67.45 66.29 66.85 74,416 +0.31(+0.46%)
Aug 06, 2014 65.79 66.91 65.61 66.55 87,205 +0.25(+0.37%)
Aug 05, 2014 63.84 66.41 63.68 66.30 165,057 +2.00(+3.11%)
Aug 04, 2014 64.69 64.97 63.37 64.30 126,370 -0.12(-0.18%)
Aug 01, 2014 67.33 67.34 62.28 64.42 562,394 -6.74(-9.48%)
Jul 31, 2014 73.27 73.58 71.05 71.16 108,317 -2.79(-3.78%)
Jul 30, 2014 74.13 74.32 73.07 73.95 74,791 +0.49(+0.66%)
Jul 29, 2014 74.07 74.72 73.30 73.47 56,891 -0.43(-0.58%)
Jul 28, 2014 75.06 75.06 73.10 73.89 62,028 -1.07(-1.43%)
Jul 25, 2014 75.25 75.32 74.43 74.96 103,760 -0.51(-0.68%)
Jul 24, 2014 75.58 75.87 75.00 75.48 48,632 -0.07(-0.09%)
Jul 23, 2014 76.07 76.71 75.22 75.55 35,102 -0.51(-0.68%)
Jul 22, 2014 76.20 76.76 75.53 76.06 51,262 +0.49(+0.64%)
Jul 21, 2014 75.33 75.76 75.06 75.58 36,889 -0.14(-0.18%)
Jul 18, 2014 74.43 75.72 74.43 75.72 65,888 +1.05(+1.41%)
Jul 17, 2014 75.43 75.55 74.47 74.67 81,516 -1.37(-1.80%)
Jul 16, 2014 75.60 76.25 75.21 76.03 73,815 +1.03(+1.37%)
Jul 15, 2014 75.18 75.50 74.32 75.00 82,755 -0.33(-0.43%)
Jul 14, 2014 75.79 75.79 74.99 75.33 67,537 +0.05(+0.07%)
Jul 11, 2014 75.17 75.68 74.55 75.28 73,357 -0.14(-0.18%)
Jul 10, 2014 74.71 76.09 74.56 75.42 93,352 -0.83(-1.09%)
Jul 09, 2014 76.20 77.13 75.99 76.25 61,020 +0.14(+0.18%)
Jul 08, 2014 75.72 76.97 75.11 76.11 85,150 +0.00(+0.00%)
Jul 07, 2014 76.63 76.80 75.50 76.11 61,984 -0.85(-1.11%)
Jul 03, 2014 76.66 76.96 76.96 76.96 37,873 +0.64(+0.84%)
Jul 02, 2014 76.55 76.70 76.01 76.32 337,042 -0.02(-0.03%)
Jul 01, 2014 76.59 77.44 75.88 76.34 347,923 -0.03(-0.04%)
Jun 30, 2014 75.88 76.87 75.41 76.37 64,986 +0.47(+0.61%)
Jun 27, 2014 74.46 76.12 74.21 75.90 349,901 +1.36(+1.82%)
Jun 26, 2014 74.98 74.98 73.90 74.55 47,623 -0.31(-0.41%)
Jun 25, 2014 74.36 75.28 73.27 74.85 35,124 -0.20(-0.26%)
Jun 24, 2014 75.57 76.67 74.57 75.05 91,035 -0.85(-1.12%)
Jun 23, 2014 76.36 76.36 75.34 75.90 57,235 -0.14(-0.18%)
Jun 20, 2014 76.06 76.85 75.66 76.04 120,132 -0.24(-0.31%)
Jun 19, 2014 77.58 77.65 75.54 76.28 71,982 -1.23(-1.58%)
Jun 18, 2014 76.93 77.90 75.95 77.51 40,147 +0.50(+0.66%)
Jun 17, 2014 76.75 77.55 75.95 77.00 91,677 +0.27(+0.35%)
Jun 16, 2014 76.29 76.97 75.58 76.74 32,801 +0.46(+0.60%)
Jun 13, 2014 77.69 77.76 75.87 76.28 78,994 -0.94(-1.22%)
Jun 12, 2014 77.54 77.86 76.53 77.22 39,141 -0.33(-0.42%)
Jun 11, 2014 77.91 78.21 76.50 77.55 68,234 -0.98(-1.25%)
Jun 10, 2014 78.77 78.77 78.00 78.53 46,746 -0.13(-0.16%)
Jun 06, 2014 78.22 79.28 77.84 78.66 76,726 +0.63(+0.81%)
Jun 05, 2014 76.60 78.27 76.28 78.02 74,385 +1.35(+1.76%)
Jun 04, 2014 75.06 77.01 74.72 76.68 63,555 +1.02(+1.35%)
Jun 03, 2014 75.16 75.80 73.26 75.66 72,856 +0.36(+0.47%)
Jun 02, 2014 75.44 75.75 73.89 75.30 162,915 -0.21(-0.28%)
May 30, 2014 75.73 76.56 75.37 75.51 79,997 +0.09(+0.12%)
May 29, 2014 78.22 78.22 74.93 75.42 113,638 -2.45(-3.14%)
May 28, 2014 78.60 78.60 77.70 77.86 60,619 -1.01(-1.28%)
May 27, 2014 78.83 79.21 78.46 78.87 67,277 +0.67(+0.86%)
May 23, 2014 77.31 78.20 78.20 78.20 73,625 +0.97(+1.26%)
May 22, 2014 76.37 77.45 76.09 77.23 43,397 +1.21(+1.59%)
May 21, 2014 76.76 77.08 75.30 76.02 68,365 -0.12(-0.16%)
May 20, 2014 77.79 78.17 75.33 76.14 78,576 -2.07(-2.65%)
May 19, 2014 77.22 79.70 77.09 78.21 106,073 +0.50(+0.64%)
May 16, 2014 77.33 77.78 75.97 77.72 37,464 +0.19(+0.24%)
May 15, 2014 78.04 78.04 76.46 77.53 51,244 -0.46(-0.58%)
May 14, 2014 79.91 79.91 77.45 77.98 86,315 -1.93(-2.42%)
May 13, 2014 80.84 81.09 79.31 79.92 177,166 -1.33(-1.63%)
May 12, 2014 78.72 81.64 78.22 81.24 75,071 +2.75(+3.51%)
May 09, 2014 77.57 78.71 76.99 78.49 40,998 +0.42(+0.53%)
May 08, 2014 79.19 80.21 77.67 78.08 67,672 -1.52(-1.91%)
May 07, 2014 76.99 79.78 76.24 79.60 110,530 +2.46(+3.19%)
May 06, 2014 78.40 79.04 76.77 77.14 65,846 -1.86(-2.36%)
May 05, 2014 77.99 79.23 77.47 79.00 66,628 +0.19(+0.24%)
May 02, 2014 78.24 79.51 78.09 78.81 58,132 +0.55(+0.71%)
May 01, 2014 80.16 80.16 77.69 78.25 167,628 -2.12(-2.64%)
Apr 30, 2014 78.22 80.76 77.55 80.37 93,953 +1.87(+2.38%)
Apr 29, 2014 78.89 79.67 77.30 78.50 99,638 +0.19(+0.24%)
Apr 28, 2014 77.92 79.55 77.18 78.31 116,638 +0.54(+0.70%)
Apr 25, 2014 79.74 79.74 77.69 77.77 83,467 -2.40(-2.99%)
Apr 24, 2014 79.89 80.91 77.94 80.16 119,656 +0.87(+1.10%)
Apr 23, 2014 79.56 82.27 79.25 79.29 172,066 -0.11(-0.14%)
Apr 22, 2014 72.81 81.44 72.41 79.40 344,317 +7.08(+9.78%)
Apr 21, 2014 71.65 73.18 71.13 72.33 120,278 +1.02(+1.43%)
Apr 17, 2014 70.57 71.31 71.31 71.31 71,134 +0.47(+0.66%)
Apr 16, 2014 69.59 71.04 69.29 70.84 64,056 +1.64(+2.37%)
Apr 15, 2014 70.29 71.06 67.76 69.20 232,707 -1.07(-1.52%)
Apr 14, 2014 71.02 71.26 69.84 70.27 117,346 +0.02(+0.03%)
Apr 11, 2014 71.64 73.46 69.97 70.25 120,961 -2.24(-3.09%)
Apr 10, 2014 73.92 74.36 71.70 72.48 70,516 -1.78(-2.40%)
Apr 09, 2014 74.62 74.71 72.76 74.27 67,586 +0.95(+1.30%)
Apr 08, 2014 73.05 74.20 72.04 73.32 113,442 +0.20(+0.27%)
Apr 07, 2014 73.60 73.66 72.13 73.12 103,782 -1.05(-1.41%)
Apr 04, 2014 75.70 75.70 73.50 74.17 99,816 -0.81(-1.08%)
Apr 03, 2014 75.74 75.77 74.34 74.98 69,598 -0.92(-1.21%)
Apr 02, 2014 74.67 76.16 74.33 75.90 83,597 +1.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.