Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

70.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1507 1529 1450 1472 1,310 -39.53(-2.62%)
Nov 29, 2016 1559 1595 1507 1511 814 -52.71(-3.37%)
Nov 28, 2016 1586 1590 1555 1564 651 -30.75(-1.93%)
Nov 25, 2016 1603 1612 1568 1595 274 -8.79(-0.55%)
Nov 23, 2016 1603 1603 1603 0 +131.78(+8.96%)
Nov 22, 2016 1537 1540 1441 1472 11,390 -70.28(-4.56%)
Nov 21, 2016 1735 1753 1498 1542 2,326 -175.71(-10.23%)
Nov 18, 2016 1797 1805 1709 1718 2,216 -70.28(-3.93%)
Nov 17, 2016 1770 1792 1748 1788 1,567 +21.96(+1.24%)
Nov 16, 2016 1757 1766 1722 1766 565 +21.97(+1.26%)
Nov 15, 2016 1766 1775 1735 1744 416 -26.36(-1.49%)
Nov 14, 2016 1761 1801 1735 1770 636 +26.36(+1.51%)
Nov 11, 2016 1638 1757 1603 1744 731 +105.42(+6.43%)
Nov 10, 2016 1590 1643 1551 1638 773 +52.71(+3.32%)
Nov 09, 2016 1524 1590 1480 1586 468 +65.89(+4.34%)
Nov 08, 2016 1524 1533 1511 1520 293 -8.78(-0.57%)
Nov 07, 2016 1537 1568 1515 1529 311 +26.35(+1.75%)
Nov 04, 2016 1480 1537 1480 1502 315 +26.36(+1.79%)
Nov 03, 2016 1489 1511 1472 1476 776 -4.39(-0.30%)
Nov 02, 2016 1498 1515 1472 1480 551 -13.18(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.