Indicators

Civitas Resources Inc (NY: CIVI )

76.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1479	1503	1433	1503	207	+21.07(+1.42%)
Nov 26, 2014	1495	1482	1482	1482	1,648	-12.29(-0.82%)
Nov 25, 2014	1468	1501	1468	1494	1,094	+39.49(+2.71%)
Nov 24, 2014	1473	1497	1443	1455	1,583	-28.08(-1.89%)
Nov 21, 2014	1461	1492	1458	1483	1,216	+7.90(+0.54%)
Nov 20, 2014	1461	1486	1450	1475	1,120	-4.39(-0.30%)
Nov 19, 2014	1464	1502	1407	1480	1,434	-2.63(-0.18%)
Nov 18, 2014	1479	1514	1451	1482	2,266	+8.77(+0.60%)
Nov 17, 2014	1448	1492	1410	1473	960	+28.96(+2.00%)
Nov 14, 2014	1425	1448	1317	1444	840	+10.53(+0.73%)
Nov 13, 2014	1412	1437	1381	1434	2,275	+35.98(+2.57%)
Nov 12, 2014	1419	1421	1390	1398	483	-20.18(-1.42%)
Nov 11, 2014	1380	1426	1369	1418	970	+45.63(+3.32%)
Nov 10, 2014	1424	1424	1372	1372	683	-42.12(-2.98%)
Nov 07, 2014	1422	1431	1387	1415	468	-1.76(-0.12%)
Nov 06, 2014	1404	1416	1391	1416	899	+12.29(+0.88%)
Nov 05, 2014	1408	1431	1389	1404	1,454	+9.65(+0.69%)
Nov 04, 2014	1418	1429	1390	1394	251	-35.98(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.