Indicators

Civitas Resources Inc (NY: CIVI )

74.48 +0.52 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2301	2326	2231	2303	1,614	-1.76(-0.08%)
Nov 27, 2015	2198	2325	2176	2304	2,051	+115.09(+5.26%)
Nov 25, 2015	2194	2189	2189	2189	875	+0.00(+0.00%)
Nov 24, 2015	2205	2246	2139	2189	645	-23.72(-1.07%)
Nov 23, 2015	2227	2249	2184	2213	813	-5.27(-0.24%)
Nov 20, 2015	2185	2221	2154	2218	847	+34.26(+1.57%)
Nov 19, 2015	2370	2370	2109	2184	2,352	-238.96(-9.86%)
Nov 18, 2015	2400	2444	2373	2423	608	+43.05(+1.81%)
Nov 17, 2015	2352	2411	2318	2380	1,240	+46.56(+2.00%)
Nov 16, 2015	2307	2340	2264	2333	669	+17.57(+0.76%)
Nov 13, 2015	2232	2340	2199	2316	546	+65.89(+2.93%)
Nov 12, 2015	2288	2291	2203	2250	892	-42.17(-1.84%)
Nov 11, 2015	2368	2372	2267	2292	1,062	-71.16(-3.01%)
Nov 10, 2015	2276	2384	2261	2363	854	+72.04(+3.14%)
Nov 09, 2015	2364	2364	2270	2291	569	-73.80(-3.12%)
Nov 06, 2015	2335	2377	2281	2365	1,506	+31.63(+1.36%)
Nov 05, 2015	2318	2362	2283	2333	981	+20.20(+0.87%)
Nov 04, 2015	2356	2372	2282	2313	850	-35.14(-1.50%)
Nov 03, 2015	2308	2414	2237	2348	1,353	+28.99(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.