Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.745	9.848	9.691	9.782	7,742,584	+0.07(+0.75%)
Jan 28, 2011	9.788	9.794	9.642	9.709	6,456,233	-0.07(-0.74%)
Jan 27, 2011	9.770	9.812	9.727	9.782	4,486,642	+0.02(+0.25%)
Jan 26, 2011	9.763	9.788	9.721	9.757	2,939,145	-0.02(-0.25%)
Jan 25, 2011	9.703	9.782	9.697	9.782	5,198,145	+0.04(+0.37%)
Jan 24, 2011	9.630	9.751	9.594	9.745	12,176,389	+0.12(+1.19%)
Jan 21, 2011	9.715	9.727	9.624	9.630	9,347,935	-0.02(-0.25%)
Jan 20, 2011	9.582	9.817	9.582	9.654	8,226,479	+0.07(+0.76%)
Jan 19, 2011	9.551	9.594	9.509	9.582	4,766,390	+0.05(+0.51%)
Jan 18, 2011	9.533	9.564	9.479	9.533	4,778,446	+0.02(+0.25%)
Jan 14, 2011	9.551	9.570	9.467	9.509	3,969,547	-0.04(-0.44%)
Jan 13, 2011	9.558	9.588	9.515	9.551	3,567,734	+0.00(+0.00%)
Jan 12, 2011	9.527	9.582	9.485	9.551	4,951,434	+0.08(+0.90%)
Jan 11, 2011	9.545	9.551	9.461	9.467	6,133,509	-0.07(-0.70%)
Jan 10, 2011	9.442	9.533	9.376	9.533	5,301,341	+0.04(+0.38%)
Jan 07, 2011	9.491	9.533	9.400	9.497	9,579,242	+0.04(+0.45%)
Jan 06, 2011	9.533	9.551	9.430	9.455	5,951,980	-0.10(-1.01%)
Jan 05, 2011	9.576	9.600	9.521	9.551	4,035,815	-0.04(-0.38%)
Jan 04, 2011	9.564	9.636	9.497	9.588	4,707,723	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.