Indicators

CenterPoint Energy (NY: CNP )

29.75 +0.27 (+0.93%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.86	26.59		26.58	3,903,944	+0.47(+1.79%)
Jan 28, 2022	25.59	26.11	25.51	26.12	4,565,992	+0.46(+1.79%)
Jan 27, 2022	25.89	26.16	25.51	25.66	4,689,438	+0.07(+0.26%)
Jan 26, 2022	25.69	26.03	25.41	25.59	4,510,561	+0.02(+0.07%)
Jan 25, 2022	25.20	25.71	25.00	25.57	4,759,939	+0.11(+0.44%)
Jan 24, 2022	25.45	25.68	24.89	25.46	7,427,679	-0.17(-0.66%)
Jan 21, 2022	25.55	26.09	25.53	25.63	6,303,224	+0.12(+0.48%)
Jan 20, 2022	25.65	25.76	25.42	25.51	7,769,017	-0.13(-0.51%)
Jan 19, 2022	25.69	26.05	25.61	25.64	3,762,760	+0.01(+0.04%)
Jan 18, 2022	25.71	25.87	25.43	25.63	5,052,049	-0.25(-0.98%)
Jan 14, 2022				25.88	0	+0.06(+0.22%)
Jan 13, 2022	25.23	25.91	25.12	25.83	6,054,956	+0.12(+0.47%)
Jan 12, 2022	25.66	25.82	25.54	25.70	2,581,394	+0.02(+0.07%)
Jan 11, 2022	25.94	26.01	25.50	25.68	3,267,782	-0.27(-1.05%)
Jan 10, 2022	26.05	26.17	25.78	25.96	8,871,659	+0.03(+0.11%)
Jan 07, 2022	25.93	26.20	25.79	25.93	5,556,257	+0.01(+0.04%)
Jan 06, 2022	25.81	25.97	25.54	25.92	5,890,282	+0.24(+0.95%)
Jan 05, 2022	25.70	25.88	25.44	25.68	7,287,331	-0.06(-0.22%)
Jan 04, 2022	25.94	26.08	25.72	25.73	9,352,936	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.