Indicators

CenterPoint Energy (NY: CNP )

29.70 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.56	16.76	16.48	16.51	6,839,157	-0.20(-1.20%)
Jan 29, 2015	16.30	16.77	16.23	16.71	5,747,014	+0.44(+2.68%)
Jan 28, 2015	16.56	16.61	16.19	16.27	6,039,252	-0.27(-1.64%)
Jan 27, 2015	16.35	16.66	16.30	16.54	4,260,743	+0.10(+0.61%)
Jan 26, 2015	16.28	16.45	16.01	16.44	3,762,800	+0.02(+0.13%)
Jan 23, 2015	16.41	16.53	16.35	16.42	3,257,610	+0.06(+0.35%)
Jan 22, 2015	16.61	16.68	16.26	16.36	4,843,095	-0.19(-1.12%)
Jan 21, 2015	16.36	16.57	16.27	16.55	4,544,815	+0.19(+1.14%)
Jan 20, 2015	16.50	16.53	16.17	16.36	4,470,801	-0.08(-0.48%)
Jan 16, 2015	16.16	16.45	16.04	16.44	5,858,888	+0.24(+1.50%)
Jan 15, 2015	16.20	16.27	16.08	16.20	5,255,283	+0.03(+0.18%)
Jan 14, 2015	16.03	16.19	15.88	16.17	6,213,813	-0.01(-0.09%)
Jan 13, 2015	16.39	16.55	16.08	16.18	4,259,591	-0.09(-0.53%)
Jan 12, 2015	16.26	16.31	15.99	16.27	3,471,081	+0.04(+0.22%)
Jan 09, 2015	16.58	16.58	16.19	16.23	2,975,753	-0.35(-2.11%)
Jan 08, 2015	16.34	16.61	16.23	16.58	4,797,958	+0.39(+2.38%)
Jan 07, 2015	16.11	16.35	16.00	16.20	7,364,718	+0.21(+1.30%)
Jan 06, 2015	16.36	16.46	15.88	15.99	6,667,872	-0.36(-2.23%)
Jan 05, 2015	16.63	16.76	16.23	16.36	5,771,902	-0.54(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.