Indicators

CenterPoint Energy (NY: CNP )

29.79 +0.33 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.942	6.156	5.890	6.029	10,601,404	+0.18(+3.17%)
Mar 30, 2009	5.780	5.896	5.734	5.844	9,842,726	-0.12(-2.03%)
Mar 26, 2009	6.058	6.058	5.867	5.965	7,726,983	+0.02(+0.29%)
Mar 25, 2009	6.087	6.127	5.832	5.948	7,522,828	-0.09(-1.44%)
Mar 24, 2009	6.185	6.243	6.017	6.035	6,283,439	-0.20(-3.24%)
Mar 23, 2009	6.092	6.237	6.087	6.237	8,738,377	+0.18(+3.06%)
Mar 20, 2009	6.098	6.173	6.006	6.052	10,440,238	+0.03(+0.58%)
Mar 19, 2009	6.000	6.064	5.948	6.017	5,694,646	-0.00(-0.06%)
Mar 18, 2009	5.879	6.098	5.763	6.021	11,067,321	+0.12(+2.02%)
Mar 17, 2009	5.884	5.994	5.763	5.902	10,406,003	+0.06(+1.09%)
Mar 16, 2009	5.919	6.092	5.838	5.838	11,538,473	-0.02(-0.39%)
Mar 13, 2009	5.665	5.919	5.665	5.861	0	+0.23(+4.11%)
Mar 12, 2009	5.381	5.699	5.341	5.630	9,577,093	+0.25(+4.73%)
Mar 11, 2009	5.433	5.474	5.266	5.376	10,883,658	-0.01(-0.21%)
Mar 10, 2009	5.335	5.451	5.260	5.387	5,695,435	+0.15(+2.87%)
Mar 09, 2009	5.075	5.318	5.058	5.237	15,039,473	+0.10(+2.03%)
Mar 06, 2009	5.208	5.486	5.006	5.133	0	-0.04(-0.78%)
Mar 05, 2009	5.405	5.468	5.104	5.173	8,018,765	-0.33(-5.99%)
Mar 04, 2009	5.416	5.590	5.318	5.503	6,013,318	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.