Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.34	11.41	11.27	11.40	3,491,565	+0.09(+0.76%)
Apr 28, 2011	11.25	11.33	11.16	11.32	7,493,020	+0.07(+0.65%)
Apr 27, 2011	11.19	11.28	11.17	11.24	7,114,476	+0.04(+0.38%)
Apr 26, 2011	11.19	11.22	11.13	11.20	7,363,352	+0.01(+0.05%)
Apr 25, 2011	11.18	11.20	11.12	11.19	4,166,870	-0.01(-0.11%)
Apr 21, 2011	11.13	11.21	11.08	11.21	5,934,228	+0.10(+0.94%)
Apr 20, 2011	11.03	11.13	10.96	11.10	6,515,569	+0.18(+1.68%)
Apr 19, 2011	10.94	10.97	10.87	10.92	7,049,927	-0.01(-0.06%)
Apr 18, 2011	10.87	10.93	10.73	10.92	6,778,600	-0.04(-0.34%)
Apr 15, 2011	10.89	10.99	10.79	10.96	7,926,241	+0.15(+1.36%)
Apr 14, 2011	10.52	10.87	10.52	10.81	8,234,847	+0.20(+1.85%)
Apr 13, 2011	10.59	10.74	10.59	10.62	6,981,112	+0.06(+0.52%)
Apr 12, 2011	10.56	10.59	10.48	10.56	6,330,364	-0.06(-0.52%)
Apr 11, 2011	10.71	10.73	10.55	10.62	6,184,455	-0.11(-1.03%)
Apr 08, 2011	10.79	10.85	10.65	10.73	4,840,568	+0.01(+0.06%)
Apr 07, 2011	10.86	10.86	10.71	10.72	6,483,130	-0.13(-1.24%)
Apr 06, 2011	10.89	10.93	10.83	10.86	3,946,206	+0.02(+0.17%)
Apr 05, 2011	10.92	10.98	10.81	10.84	4,946,429	-0.14(-1.28%)
Apr 04, 2011	11.06	11.06	10.90	10.98	5,385,545	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.