Indicators

CenterPoint Energy (NY: CNP )

29.97 +0.03 (+0.10%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.58	29.61	28.84	28.88	4,646,741	-0.78(-2.64%)
Apr 28, 2022	29.61	29.81	29.47	29.67	6,183,732	+0.10(+0.35%)
Apr 27, 2022	29.57	30.07	29.23	29.56	6,428,390	+0.04(+0.13%)
Apr 26, 2022	29.99	30.19	29.52	29.53	4,710,278	-0.43(-1.45%)
Apr 25, 2022	30.07	30.14	29.43	29.96	5,530,906	-0.08(-0.25%)
Apr 22, 2022	30.49	30.49	30.02	30.04	5,632,402	-0.41(-1.33%)
Apr 21, 2022	30.95	31.14	30.34	30.44	8,622,918	-0.46(-1.50%)
Apr 20, 2022	30.72	31.04	30.62	30.90	5,100,324	+0.55(+1.80%)
Apr 19, 2022	30.57	30.70	30.23	30.36	5,565,266	-0.10(-0.34%)
Apr 18, 2022	30.66	30.80	30.36	30.46	3,449,607	-0.11(-0.37%)
Apr 14, 2022	30.64	30.79	30.50	30.57	5,726,411	+0.08(+0.25%)
Apr 13, 2022	30.48	30.63	30.16	30.50	3,952,052	+0.07(+0.22%)
Apr 12, 2022	30.26	30.72	30.12	30.43	5,113,147	+0.02(+0.06%)
Apr 11, 2022	30.71	30.87	30.35	30.41	6,062,464	-0.25(-0.80%)
Apr 08, 2022	30.33	30.84	30.17	30.66	6,520,109	+0.45(+1.50%)
Apr 07, 2022	29.95	30.35	29.66	30.21	9,968,406	+0.23(+0.76%)
Apr 06, 2022	29.40	30.04	29.29	29.98	5,514,825	+0.70(+2.38%)
Apr 05, 2022	29.24	29.62	29.24	29.28	5,514,612	+0.09(+0.32%)
Apr 04, 2022	29.14	29.27	28.71	29.19	3,640,227	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.