Indicators

CenterPoint Energy (NY: CNP )

29.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.811	9.915	9.757	9.848	7,690,410	+0.07(+0.75%)
Jan 28, 2011	9.854	9.860	9.708	9.775	6,412,727	-0.07(-0.74%)
Jan 27, 2011	9.836	9.878	9.793	9.848	4,456,408	+0.02(+0.25%)
Jan 26, 2011	9.830	9.854	9.787	9.824	2,919,339	-0.02(-0.25%)
Jan 25, 2011	9.769	9.848	9.763	9.848	5,163,117	+0.04(+0.37%)
Jan 24, 2011	9.696	9.817	9.659	9.811	12,094,338	+0.12(+1.19%)
Jan 21, 2011	9.781	9.793	9.689	9.696	9,284,944	-0.02(-0.25%)
Jan 20, 2011	9.647	9.883	9.647	9.720	8,171,045	+0.07(+0.76%)
Jan 19, 2011	9.616	9.659	9.574	9.647	4,734,272	+0.05(+0.51%)
Jan 18, 2011	9.598	9.628	9.543	9.598	4,746,247	+0.02(+0.25%)
Jan 14, 2011	9.616	9.635	9.531	9.574	3,942,798	-0.04(-0.44%)
Jan 13, 2011	9.622	9.653	9.580	9.616	3,543,693	+0.00(+0.00%)
Jan 12, 2011	9.592	9.647	9.549	9.616	4,918,069	+0.09(+0.90%)
Jan 11, 2011	9.610	9.616	9.525	9.531	6,092,178	-0.07(-0.70%)
Jan 10, 2011	9.506	9.598	9.439	9.598	5,265,618	+0.04(+0.38%)
Jan 07, 2011	9.555	9.598	9.464	9.561	9,514,692	+0.04(+0.45%)
Jan 06, 2011	9.598	9.616	9.494	9.519	5,911,873	-0.10(-1.01%)
Jan 05, 2011	9.641	9.665	9.586	9.616	4,008,620	-0.04(-0.38%)
Jan 04, 2011	9.628	9.702	9.561	9.653	4,676,000	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.