Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.44	16.64	16.37	16.39	6,887,526	-0.20(-1.20%)
Jan 29, 2015	16.18	16.65	16.11	16.59	5,787,660	+0.43(+2.68%)
Jan 28, 2015	16.45	16.49	16.08	16.16	6,081,963	-0.27(-1.64%)
Jan 27, 2015	16.23	16.55	16.18	16.42	4,290,877	+0.10(+0.61%)
Jan 26, 2015	16.16	16.33	15.90	16.33	3,789,412	+0.02(+0.13%)
Jan 23, 2015	16.29	16.42	16.23	16.30	3,280,649	+0.06(+0.35%)
Jan 22, 2015	16.49	16.56	16.14	16.25	4,877,347	-0.18(-1.12%)
Jan 21, 2015	16.25	16.45	16.16	16.43	4,576,957	+0.18(+1.14%)
Jan 20, 2015	16.38	16.41	16.06	16.25	4,502,420	-0.08(-0.48%)
Jan 16, 2015	16.05	16.33	15.93	16.33	5,900,324	+0.24(+1.50%)
Jan 15, 2015	16.08	16.16	15.97	16.08	5,292,450	+0.03(+0.18%)
Jan 14, 2015	15.91	16.07	15.76	16.06	6,257,759	-0.01(-0.09%)
Jan 13, 2015	16.28	16.43	15.96	16.07	4,289,716	-0.09(-0.53%)
Jan 12, 2015	16.14	16.20	15.88	16.16	3,495,630	+0.04(+0.22%)
Jan 09, 2015	16.46	16.47	16.08	16.12	2,996,798	-0.35(-2.11%)
Jan 08, 2015	16.23	16.50	16.12	16.47	4,831,891	+0.38(+2.38%)
Jan 07, 2015	16.00	16.23	15.89	16.08	7,416,804	+0.21(+1.30%)
Jan 06, 2015	16.24	16.34	15.76	15.88	6,715,030	-0.36(-2.23%)
Jan 05, 2015	16.52	16.64	16.11	16.24	5,812,723	-0.53(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.