Indicators

CenterPoint Energy (NY: CNP )

29.94 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.57	26.01	25.55	25.80	6,912,833	-0.03(-0.11%)
Feb 25, 2022	25.34	25.91	25.37	25.83	5,621,747	+0.78(+3.13%)
Feb 24, 2022	24.74	25.15	24.53	25.05	7,056,641	+0.06(+0.23%)
Feb 23, 2022	25.79	25.90	24.98	24.99	4,304,905	-0.67(-2.61%)
Feb 22, 2022	25.94	26.04	25.16	25.66	6,581,002	+0.56(+2.22%)
Feb 18, 2022				25.10	0	-0.19(-0.75%)
Feb 17, 2022	25.31	25.41	24.92	25.29	8,426,390	-0.07(-0.26%)
Feb 16, 2022	25.15	25.40	25.04	25.36	5,293,087	+0.15(+0.60%)
Feb 15, 2022	25.48	25.67	25.05	25.21	4,294,076	-0.02(-0.07%)
Feb 14, 2022	25.77	25.87	24.94	25.23	4,141,500	-0.46(-1.79%)
Feb 11, 2022	26.03	26.15	25.49	25.68	5,368,875	-0.21(-0.80%)
Feb 10, 2022	26.24	26.45	25.81	25.89	6,141,564	-0.59(-2.23%)
Feb 09, 2022	26.60	26.68	26.43	26.48	3,000,821	+0.06(+0.21%)
Feb 08, 2022	26.47	26.61	26.31	26.43	2,287,373	+0.10(+0.39%)
Feb 07, 2022	26.09	26.41	26.04	26.32	3,017,656	+0.18(+0.68%)
Feb 04, 2022	26.21	26.35	25.79	26.14	4,973,073	-0.24(-0.92%)
Feb 03, 2022	26.52		26.37	26.39	4,767,525	-0.16(-0.60%)
Feb 02, 2022	26.33	26.72	26.24	26.55	6,932,304	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.