Indicators

CenterPoint Energy (NY: CNP )

29.52 +0.20 (+0.68%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.347	7.428	7.347	7.387	2,097,641	+0.01(+0.16%)
Jan 30, 2006	7.514	7.520	7.353	7.376	3,631,644	-0.12(-1.62%)
Jan 27, 2006	7.393	7.538	7.381	7.497	5,037,627	+0.11(+1.49%)
Jan 26, 2006	7.399	7.445	7.272	7.387	2,728,577	-0.01(-0.08%)
Jan 25, 2006	7.497	7.509	7.341	7.393	2,534,470	-0.10(-1.31%)
Jan 24, 2006	7.405	7.509	7.393	7.491	3,034,271	+0.06(+0.86%)
Jan 23, 2006	7.428	7.590	7.335	7.428	5,927,200	-0.20(-2.65%)
Jan 20, 2006	7.647	7.734	7.607	7.630	2,139,162	-0.05(-0.60%)
Jan 19, 2006	7.618	7.711	7.572	7.676	3,031,676	+0.05(+0.68%)
Jan 18, 2006	7.636	7.682	7.555	7.624	1,945,573	-0.01(-0.15%)
Jan 17, 2006	7.520	7.665	7.439	7.636	3,049,149	+0.12(+1.62%)
Jan 13, 2006	7.514	7.572	7.462	7.514	1,015,518	+0.00(+0.00%)
Jan 12, 2006	7.410	7.601	7.399	7.514	2,283,791	+0.10(+1.32%)
Jan 11, 2006	7.514	7.543	7.410	7.416	1,780,184	-0.08(-1.00%)
Jan 10, 2006	7.462	7.526	7.439	7.491	1,479,507	-0.02(-0.31%)
Jan 09, 2006	7.543	7.595	7.509	7.514	1,423,455	-0.06(-0.76%)
Jan 06, 2006	7.532	7.659	7.503	7.572	2,616,991	+0.05(+0.69%)
Jan 05, 2006	7.497	7.538	7.399	7.520	2,854,003	+0.01(+0.08%)
Jan 04, 2006	7.526	7.566	7.387	7.514	2,083,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.