Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.64	11.72	11.59	11.62	7,561,142	+0.01(+0.11%)
May 23, 2011	11.61	11.71	11.57	11.60	4,770,595	-0.14(-1.21%)
May 20, 2011	11.77	11.83	11.66	11.75	4,596,796	-0.02(-0.21%)
May 19, 2011	11.78	11.81	11.69	11.77	4,185,509	+0.01(+0.10%)
May 18, 2011	11.59	11.77	11.54	11.76	7,530,755	+0.22(+1.88%)
May 17, 2011	11.55	11.67	11.52	11.54	5,226,120	-0.04(-0.32%)
May 16, 2011	11.59	11.62	11.51	11.58	6,324,462	-0.02(-0.21%)
May 13, 2011	11.71	11.75	11.52	11.60	7,240,544	-0.11(-0.90%)
May 12, 2011	11.73	11.74	11.64	11.71	7,741,350	-0.01(-0.07%)
May 11, 2011	11.79	11.80	11.53	11.72	6,759,002	-0.09(-0.78%)
May 10, 2011	11.59	11.86	11.58	11.81	6,325,480	+0.21(+1.85%)
May 09, 2011	11.46	11.60	11.44	11.59	5,198,975	+0.12(+1.01%)
May 06, 2011	11.50	11.53	11.43	11.48	8,115,568	+0.07(+0.65%)
May 05, 2011	11.37	11.55	11.26	11.40	9,545,476	+0.07(+0.59%)
May 04, 2011	11.40	11.47	11.26	11.34	6,366,382	-0.10(-0.86%)
May 03, 2011	11.37	11.49	11.32	11.44	5,438,352	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.