Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.09	23.09	23.09	0	+0.00(+0.00%)
Dec 28, 2017	22.98	23.10	22.85	23.09	1,452,134	+0.17(+0.75%)
Dec 27, 2017	22.87	22.98	22.76	22.92	1,654,022	+0.10(+0.43%)
Dec 26, 2017	22.89	22.99	22.77	22.82	1,656,705	-0.03(-0.14%)
Dec 22, 2017	22.63	22.90	22.63	22.85	2,317,256	+0.24(+1.08%)
Dec 21, 2017	22.75	22.81	22.59	22.61	3,249,397	-0.20(-0.89%)
Dec 20, 2017	22.80	23.03	22.79	22.81	3,036,362	+0.01(+0.04%)
Dec 19, 2017	23.19	23.21	22.80	22.80	2,861,796	-0.37(-1.58%)
Dec 18, 2017	23.52	23.53	23.11	23.17	3,447,578	-0.28(-1.18%)
Dec 15, 2017	23.36	23.57	23.36	23.45	8,264,522	+0.15(+0.63%)
Dec 14, 2017	23.09	23.37	22.88	23.30	3,889,304	+0.18(+0.77%)
Dec 13, 2017	23.16	23.20	22.98	23.12	4,911,761	+0.02(+0.07%)
Dec 12, 2017	23.11	23.60	23.09	23.11	3,764,706	-0.38(-1.63%)
Dec 11, 2017	23.43	23.51	23.34	23.49	3,485,678	-0.05(-0.21%)
Dec 08, 2017	23.47	23.54	23.35	23.54	3,941,554	+0.04(+0.17%)
Dec 07, 2017	23.59	23.59	23.33	23.50	3,686,979	-0.12(-0.52%)
Dec 06, 2017	23.58	23.77	23.43	23.62	4,443,718	+0.08(+0.35%)
Dec 05, 2017	23.90	23.90	23.51	23.54	3,525,779	-0.37(-1.53%)
Dec 04, 2017	23.81	24.02	23.73	23.90	4,615,141	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.