Indicators

CenterPoint Energy (NY: CNP )

29.99 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.57	26.02	25.55	25.81	6,910,856	-0.03(-0.11%)
Feb 25, 2022	25.35	25.92	25.38	25.84	5,620,139	+0.78(+3.13%)
Feb 24, 2022	24.75	25.16	24.53	25.05	7,054,623	+0.06(+0.23%)
Feb 23, 2022	25.80	25.91	24.99	25.00	4,303,673	-0.67(-2.61%)
Feb 22, 2022	25.95	26.04	25.17	25.67	6,579,120	+0.56(+2.22%)
Feb 18, 2022				25.11	0	-0.19(-0.75%)
Feb 17, 2022	25.32	25.42	24.93	25.30	8,423,980	-0.07(-0.26%)
Feb 16, 2022	25.16	25.41	25.05	25.36	5,291,573	+0.15(+0.60%)
Feb 15, 2022	25.49	25.67	25.06	25.21	4,292,848	-0.02(-0.07%)
Feb 14, 2022	25.78	25.88	24.95	25.23	4,140,316	-0.46(-1.79%)
Feb 11, 2022	26.04	26.16	25.50	25.69	5,367,339	-0.21(-0.80%)
Feb 10, 2022	26.25	26.46	25.81	25.90	6,139,807	-0.59(-2.23%)
Feb 09, 2022	26.61	26.69	26.44	26.49	2,999,963	+0.06(+0.21%)
Feb 08, 2022	26.48	26.62	26.32	26.43	2,286,718	+0.10(+0.39%)
Feb 07, 2022	26.10	26.41	26.05	26.33	3,016,793	+0.18(+0.68%)
Feb 04, 2022	26.22	26.35	25.80	26.15	4,971,650	-0.24(-0.92%)
Feb 03, 2022	26.53		26.38	26.40	4,766,161	-0.16(-0.60%)
Feb 02, 2022	26.34	26.72	26.25	26.55	6,930,321	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.