Indicators

CenterPoint Energy (NY: CNP )

28.85 -0.49 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.33	29.35	28.84	28.85	3,335,553	-0.49(-1.67%)
Apr 25, 2024	29.07	29.43	28.86	29.34	5,618,738	+0.27(+0.93%)
Apr 24, 2024	28.51	29.18	28.35	29.07	4,112,651	+0.34(+1.18%)
Apr 23, 2024	28.70	28.98	28.65	28.73	2,588,048	-0.05(-0.17%)
Apr 22, 2024	28.53	28.95	28.38	28.78	2,982,953	+0.25(+0.88%)
Apr 19, 2024	28.08	28.53	27.99	28.53	3,338,124	+0.58(+2.08%)
Apr 18, 2024	27.85	29.25	27.66	27.95	2,506,248	+0.25(+0.90%)
Apr 17, 2024	27.43	27.78	27.33	27.70	4,490,491	+0.48(+1.76%)
Apr 16, 2024	27.31	27.37	26.90	27.22	9,553,097	-0.18(-0.66%)
Apr 15, 2024	27.59	27.75	27.24	27.40	3,613,197	-0.06(-0.22%)
Apr 12, 2024	27.62	27.77	27.30	27.46	3,683,231	-0.12(-0.44%)
Apr 11, 2024	27.53	27.77	27.22	27.58	5,612,095	+0.21(+0.77%)
Apr 10, 2024	27.73	27.84	27.32	27.37	4,836,256	-0.91(-3.22%)
Apr 09, 2024	28.31	28.46	28.18	28.28	4,468,000	+0.06(+0.21%)
Apr 08, 2024	28.11	28.31	27.98	28.22	5,155,462	+0.17(+0.61%)
Apr 05, 2024	27.94	28.10	27.73	28.05	5,376,736	-0.05(-0.18%)
Apr 04, 2024	28.37	28.40	27.90	28.10	3,393,800	-0.05(-0.18%)
Apr 03, 2024	28.50	28.50	28.11	28.15	3,163,636	-0.29(-1.02%)
Apr 02, 2024	28.44	28.78	28.41	28.44	5,008,898	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.