Indicators

51Talk Online Education Group (NY: COE )

7.110 -0.130 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.68	75.20	71.68	73.56	15,028	+0.08(+0.11%)
Jul 28, 2017	75.20	76.24	71.48	73.48	9,243	-1.60(-2.13%)
Jul 27, 2017	74.64	78.92	74.40	75.08	12,253	+0.44(+0.59%)
Jul 26, 2017	72.12	74.64	70.60	74.64	15,045	+2.68(+3.72%)
Jul 25, 2017	72.36	72.40	70.44	71.96	13,041	-0.40(-0.55%)
Jul 24, 2017	69.68	73.11	69.00	72.36	44,409	+3.08(+4.45%)
Jul 21, 2017	69.64	69.64	69.12	69.28	2,250	-0.36(-0.52%)
Jul 20, 2017	68.88	69.76	68.44	69.64	1,503	+0.52(+0.75%)
Jul 19, 2017	66.40	70.00	66.20	69.12	8,853	+2.44(+3.66%)
Jul 18, 2017	67.68	68.00	66.40	66.68	5,775	-0.48(-0.71%)
Jul 17, 2017	66.08	67.16	65.73	67.16	3,682	-0.88(-1.29%)
Jul 14, 2017	69.00	69.00	66.84	68.04	4,127	+0.36(+0.53%)
Jul 13, 2017	70.24	71.40	67.64	67.68	4,619	-4.28(-5.95%)
Jul 12, 2017	65.74	71.96	65.74	71.96	11,785	+5.96(+9.03%)
Jul 11, 2017	65.60	66.54	65.40	66.00	2,043	+0.02(+0.03%)
Jul 10, 2017	66.00	67.20	65.76	65.98	4,527	-0.30(-0.45%)
Jul 07, 2017	65.64	66.78	65.16	66.28	4,934	-0.04(-0.06%)
Jul 06, 2017	65.00	67.12	65.00	66.32	11,420	+1.28(+1.97%)
Jul 05, 2017	65.56	65.68	65.28	65.04	3,208	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.