Indicators

51Talk Online Education Group (NY: COE )

7.290 +0.280 (+3.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.28	36.60	33.00	36.00	2,475	-0.44(-1.21%)
Sep 27, 2018	36.56	37.00	36.04	36.44	1,238	-0.12(-0.33%)
Sep 26, 2018	36.04	37.16	35.72	36.56	5,038	+0.12(+0.33%)
Sep 25, 2018	37.64	37.64	36.44	36.44	511	-0.80(-2.15%)
Sep 24, 2018	36.16	37.64	35.58	37.24	4,484	+0.60(+1.64%)
Sep 21, 2018	34.48	36.64	33.32	36.64	4,950	+3.76(+11.44%)
Sep 20, 2018	31.20	35.84	30.44	32.88	5,292	+2.00(+6.48%)
Sep 19, 2018	30.56	31.04	30.24	30.88	1,500	+0.32(+1.05%)
Sep 18, 2018	28.52	30.56	28.00	30.56	1,029	+1.84(+6.41%)
Sep 17, 2018	28.00	28.96	27.92	28.72	1,665	+0.24(+0.84%)
Sep 14, 2018	28.44	28.48	28.04	28.48	4,625	+0.00(+0.00%)
Sep 13, 2018	29.88	30.00	28.29	28.48	6,764	-1.48(-4.94%)
Sep 12, 2018	29.08	31.08	28.80	29.96	5,543	-1.12(-3.60%)
Sep 11, 2018	31.20	31.20	30.38	31.08	2,309	-0.12(-0.38%)
Sep 10, 2018	35.00	35.60	31.20	31.20	3,488	-2.80(-8.24%)
Sep 07, 2018	33.52	34.56	33.52	34.00	4,000	+0.20(+0.59%)
Sep 06, 2018	34.56	34.56	33.64	33.80	1,187	-0.88(-2.54%)
Sep 05, 2018	35.25	35.36	34.41	34.68	251	-1.92(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.