Indicators

GX Copper Miners ETF (NY: COPX )

47.52 +1.54 (+3.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.16	21.44	20.57	21.43	69,079	+0.47(+2.24%)
Jan 30, 2017	21.04	21.26	20.90	20.96	38,226	-0.26(-1.23%)
Jan 27, 2017	21.09	21.41	21.09	21.22	28,094	+0.06(+0.29%)
Jan 26, 2017	21.64	21.68	21.04	21.16	53,645	-0.52(-2.40%)
Jan 25, 2017	21.33	21.69	21.22	21.68	185,094	+0.56(+2.63%)
Jan 24, 2017	20.57	21.14	20.37	21.13	164,912	+0.96(+4.76%)
Jan 23, 2017	20.01	20.21	20.01	20.17	37,820	+0.37(+1.86%)
Jan 20, 2017	19.69	19.82	19.64	19.80	12,146	+0.03(+0.13%)
Jan 19, 2017	19.57	19.77	19.56	19.77	31,737	+0.15(+0.75%)
Jan 18, 2017	19.90	19.90	19.56	19.62	35,825	-0.08(-0.40%)
Jan 17, 2017	20.07	20.21	19.59	19.70	96,138	-0.45(-2.24%)
Jan 13, 2017		20.15	20.15	20.15	0	+0.18(+0.91%)
Jan 12, 2017	19.96	20.14	19.92	19.97	67,202	+0.23(+1.19%)
Jan 11, 2017	19.34	19.80	19.34	19.74	45,282	+0.42(+2.16%)
Jan 10, 2017	18.88	19.36	18.88	19.32	53,563	+0.71(+3.82%)
Jan 09, 2017	18.38	18.70	18.17	18.61	20,120	+0.06(+0.30%)
Jan 06, 2017	18.78	18.82	18.54	18.55	19,908	-0.33(-1.72%)
Jan 05, 2017	18.53	18.91	18.48	18.88	26,017	+0.45(+2.45%)
Jan 04, 2017	18.09	18.43	18.04	18.43	48,875	+0.52(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.