Indicators

GX Copper Miners ETF (NY: COPX )

47.52 +1.54 (+3.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.52	40.28	39.22	40.24	979,015	+0.67(+1.69%)
Feb 25, 2022	38.21	39.67	38.79	39.57	744,302	+1.56(+4.10%)
Feb 24, 2022	37.62	38.10	36.95	38.01	493,486	-0.29(-0.76%)
Feb 23, 2022	38.74	38.90	38.23	38.30	382,647	-0.25(-0.64%)
Feb 22, 2022	38.67	39.02	38.06	38.55	1,656,850	-0.05(-0.12%)
Feb 18, 2022				38.60	0	-0.18(-0.46%)
Feb 17, 2022	39.16	39.18	38.54	38.78	216,268	-0.53(-1.35%)
Feb 16, 2022	38.92	39.43	38.89	39.31	394,119	+0.36(+0.92%)
Feb 15, 2022	39.08	39.20	38.55	38.95	329,515	+0.17(+0.44%)
Feb 14, 2022	38.73	38.99	38.25	38.78	436,577	+0.26(+0.66%)
Feb 11, 2022	38.81	39.30	38.18	38.52	653,438	-0.40(-1.02%)
Feb 10, 2022	38.72	39.80	38.65	38.92	699,685	+0.20(+0.51%)
Feb 09, 2022	37.77	38.88	37.73	38.72	809,605	+1.30(+3.48%)
Feb 08, 2022	36.71	37.49	36.50	37.42	723,835	+0.84(+2.30%)
Feb 07, 2022	36.28	36.79	36.24	36.58	1,012,360	+0.43(+1.18%)
Feb 04, 2022	35.63	36.36	35.56	36.15	159,066	+0.24(+0.66%)
Feb 03, 2022	35.90			35.91	126,948	-0.40(-1.09%)
Feb 02, 2022	36.54	36.56	35.91	36.31	269,662	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.