Skip to main content

GX Copper Miners ETF (NY: COPX )

47.98 +0.07 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.04 23.04 22.77 22.86 55,678 -0.18(-0.77%)
Apr 27, 2018 23.00 23.53 22.83 23.04 54,811 +0.00(+0.00%)
Apr 26, 2018 23.09 23.09 22.92 23.04 32,895 +0.09(+0.38%)
Apr 25, 2018 23.08 23.15 22.86 22.95 53,485 -0.32(-1.36%)
Apr 24, 2018 23.72 23.72 23.21 23.27 12,546 -0.29(-1.23%)
Apr 23, 2018 23.81 23.81 23.49 23.56 14,012 -0.39(-1.62%)
Apr 20, 2018 24.07 24.16 23.87 23.95 27,643 -0.22(-0.91%)
Apr 19, 2018 24.33 24.33 24.03 24.17 51,253 +0.12(+0.51%)
Apr 18, 2018 23.71 24.25 23.71 24.05 95,805 +0.64(+2.75%)
Apr 17, 2018 23.27 23.44 23.21 23.40 37,525 +0.23(+0.99%)
Apr 16, 2018 23.43 23.63 23.08 23.17 20,777 -0.24(-1.02%)
Apr 13, 2018 23.60 23.75 23.40 23.41 36,817 -0.03(-0.11%)
Apr 12, 2018 23.49 23.49 23.28 23.44 29,992 -0.16(-0.67%)
Apr 11, 2018 23.49 23.66 23.49 23.60 9,879 +0.08(+0.34%)
Apr 10, 2018 23.18 23.63 23.18 23.52 18,087 +0.92(+4.06%)
Apr 09, 2018 22.80 22.84 22.53 22.60 29,135 -0.06(-0.27%)
Apr 06, 2018 23.05 23.19 22.55 22.66 13,916 -0.50(-2.17%)
Apr 05, 2018 22.93 23.26 22.93 23.16 21,942 +0.30(+1.31%)
Apr 04, 2018 22.46 22.86 22.26 22.86 62,702 +0.09(+0.39%)
Apr 03, 2018 22.72 22.88 22.53 22.78 35,426 +0.35(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.