Indicators

GX Copper Miners ETF (NY: COPX )

48.07 +0.16 (+0.33%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.42	40.39	39.26	40.32	305,055	+0.64(+1.62%)
Jan 30, 2023	39.65	40.14	39.56	39.68	418,707	-0.78(-1.93%)
Jan 27, 2023	40.55	40.75	40.14	40.46	320,117	-0.29(-0.72%)
Jan 26, 2023	40.97	41.11	40.31	40.75	613,483	+0.03(+0.07%)
Jan 25, 2023	40.31	40.75	40.05	40.72	439,295	+0.20(+0.48%)
Jan 24, 2023	40.10	40.60	39.66	40.53	431,516	+0.22(+0.56%)
Jan 23, 2023	40.29	40.32	39.88	40.30	339,252	-0.01(-0.02%)
Jan 20, 2023	39.92	40.39	39.55	40.31	332,963	+0.58(+1.45%)
Jan 19, 2023	39.12	39.88	39.06	39.74	382,442	+0.35(+0.89%)
Jan 18, 2023	39.85	40.68	39.35	39.39	1,849,156	+0.21(+0.55%)
Jan 17, 2023	39.44	39.73	38.94	39.17	1,340,106	-0.94(-2.34%)
Jan 13, 2023	39.83	40.14	39.57	40.11	328,700	+0.03(+0.07%)
Jan 12, 2023	39.57	40.16	39.04	40.08	743,016	+0.82(+2.09%)
Jan 11, 2023	39.35	39.45	38.90	39.26	739,191	+0.17(+0.42%)
Jan 10, 2023	38.47	39.19	38.34	39.09	743,422	+0.81(+2.12%)
Jan 09, 2023	38.39	38.77	38.15	38.28	536,375	+0.82(+2.19%)
Jan 06, 2023	36.13	37.57	36.04	37.46	879,301	+1.55(+4.32%)
Jan 05, 2023	35.22	36.11	35.06	35.91	440,772	+0.54(+1.52%)
Jan 04, 2023	35.25	35.49	34.69	35.37	323,129	+0.45(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.