Indicators

GX Copper Miners ETF (NY: COPX )

47.52 +1.54 (+3.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.60	28.60	27.64	27.64	349,926	-0.99(-3.45%)
Jan 28, 2021	28.16	28.73	27.92	28.63	540,946	+0.93(+3.36%)
Jan 27, 2021	28.30	28.35	27.19	27.70	583,112	-1.42(-4.89%)
Jan 26, 2021	29.52	29.57	28.88	29.12	257,475	-0.47(-1.60%)
Jan 25, 2021	30.16	30.25	29.24	29.60	357,681	-0.56(-1.85%)
Jan 22, 2021	30.21	30.25	29.79	30.16	304,909	-0.60(-1.97%)
Jan 21, 2021	30.99	31.18	30.59	30.76	318,336	+0.05(+0.15%)
Jan 20, 2021	30.85	30.90	30.54	30.72	273,384	+0.53(+1.76%)
Jan 19, 2021	30.01	30.27	29.81	30.18	396,158	+0.38(+1.28%)
Jan 15, 2021	30.48	30.54	29.51	29.80	441,571	-0.91(-2.97%)
Jan 14, 2021	30.62	30.93	30.52	30.72	254,637	+0.26(+0.86%)
Jan 13, 2021	30.99	31.07	30.39	30.45	233,555	-0.48(-1.56%)
Jan 12, 2021	30.46	30.99	30.32	30.94	367,205	+0.59(+1.93%)
Jan 11, 2021	30.76	30.84	30.05	30.35	514,390	-1.20(-3.81%)
Jan 08, 2021	31.98	32.08	31.07	31.55	730,580	-0.47(-1.45%)
Jan 07, 2021	31.65	32.02	31.59	32.02	437,924	+1.21(+3.93%)
Jan 06, 2021	30.76	31.17	30.76	30.81	541,637	+0.54(+1.78%)
Jan 05, 2021	29.80	30.31	29.80	30.27	443,105	+0.66(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.